Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:58 | 152 | 207,7700 |
27.09.24 15:35:41 | 100 | 207,8600 |
27.09.24 15:35:40 | 100 | 207,8275 |
27.09.24 15:35:40 | 100 | 207,9100 |
27.09.24 15:35:40 | 100 | 207,8000 |
27.09.24 15:35:40 | 100 | 207,8100 |
27.09.24 15:35:40 | 100 | 207,8400 |
27.09.24 15:35:40 | 100 | 207,8100 |
27.09.24 15:35:40 | 100 | 207,8000 |
27.09.24 15:35:40 | 100 | 207,8100 |
27.09.24 15:35:40 | 100 | 207,9100 |
27.09.24 15:35:40 | 100 | 207,8800 |
27.09.24 15:35:40 | 100 | 207,8900 |
27.09.24 15:35:40 | 100 | 207,8100 |
27.09.24 15:35:40 | 100 | 207,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:40 | 100 | 207,8800 |
27.09.24 15:35:40 | 100 | 207,8100 |
27.09.24 15:35:40 | 100 | 207,7600 |
27.09.24 15:35:04 | 139 | 207,8050 |
27.09.24 15:34:44 | 100 | 207,6800 |
27.09.24 15:34:44 | 279 | 207,8250 |
27.09.24 15:34:44 | 100 | 207,8250 |
27.09.24 15:34:44 | 100 | 207,7500 |
27.09.24 15:34:44 | 100 | 207,7600 |
27.09.24 15:34:44 | 100 | 207,8500 |
27.09.24 15:34:44 | 100 | 207,8800 |
27.09.24 15:34:30 | 100 | 208,0200 |
27.09.24 15:34:30 | 100 | 207,8950 |
27.09.24 15:34:30 | 100 | 208,0000 |
27.09.24 15:34:30 | 100 | 208,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:30 | 100 | 208,0050 |
27.09.24 15:34:30 | 100 | 208,0000 |
27.09.24 15:34:30 | 249 | 207,9600 |
27.09.24 15:34:30 | 100 | 207,9600 |
27.09.24 15:34:30 | 100 | 207,8350 |
27.09.24 15:34:30 | 100 | 207,8350 |
27.09.24 15:34:29 | 100 | 207,7950 |
27.09.24 15:34:29 | 100 | 207,7950 |
27.09.24 15:34:28 | 100 | 207,7800 |
27.09.24 15:34:28 | 100 | 207,6600 |
27.09.24 15:34:28 | 100 | 207,6600 |
27.09.24 15:34:28 | 100 | 207,6600 |
27.09.24 15:34:28 | 100 | 207,7000 |
27.09.24 15:34:22 | 100 | 207,6550 |
27.09.24 15:34:21 | 100 | 207,6550 |