Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:09 | 600 | 207,2300 |
27.09.24 15:43:09 | 100 | 207,2000 |
27.09.24 15:43:09 | 100 | 207,2250 |
27.09.24 15:43:09 | 100 | 207,2250 |
27.09.24 15:43:09 | 100 | 207,2250 |
27.09.24 15:43:09 | 200 | 207,2250 |
27.09.24 15:43:09 | 100 | 207,2250 |
27.09.24 15:43:09 | 100 | 207,2200 |
27.09.24 15:43:09 | 100 | 207,2200 |
27.09.24 15:43:09 | 100 | 207,2200 |
27.09.24 15:43:06 | 100 | 207,2250 |
27.09.24 15:43:06 | 100 | 207,2250 |
27.09.24 15:43:05 | 100 | 207,2250 |
27.09.24 15:43:05 | 500 | 207,2250 |
27.09.24 15:43:02 | 100 | 207,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:02 | 100 | 207,2150 |
27.09.24 15:43:02 | 100 | 207,2150 |
27.09.24 15:43:02 | 100 | 207,2150 |
27.09.24 15:43:02 | 100 | 207,2150 |
27.09.24 15:43:00 | 148 | 207,2100 |
27.09.24 15:43:00 | 100 | 207,2400 |
27.09.24 15:43:00 | 100 | 207,2500 |
27.09.24 15:43:00 | 100 | 207,2500 |
27.09.24 15:43:00 | 100 | 207,2500 |
27.09.24 15:42:54 | 405 | 207,3600 |
27.09.24 15:42:33 | 100 | 207,3425 |
27.09.24 15:42:33 | 100 | 207,3350 |
27.09.24 15:42:32 | 243 | 207,3900 |
27.09.24 15:42:31 | 100 | 207,3100 |
27.09.24 15:42:31 | 100 | 207,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:30 | 100 | 207,3270 |
27.09.24 15:42:30 | 200 | 207,3950 |
27.09.24 15:42:17 | 296 | 207,4500 |
27.09.24 15:42:17 | 100 | 207,5700 |
27.09.24 15:42:14 | 200 | 207,6500 |
27.09.24 15:42:14 | 152 | 207,6900 |
27.09.24 15:42:13 | 100 | 207,7300 |
27.09.24 15:42:13 | 100 | 207,7300 |
27.09.24 15:42:13 | 100 | 207,7300 |
27.09.24 15:42:13 | 100 | 207,7150 |
27.09.24 15:42:13 | 100 | 207,7150 |
27.09.24 15:42:13 | 100 | 207,7150 |
27.09.24 15:42:12 | 100 | 207,7000 |
27.09.24 15:42:12 | 100 | 207,7000 |
27.09.24 15:42:12 | 100 | 207,7000 |