Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:52:04 | 100 | 207,0050 |
26.09.24 17:51:52 | 256 | 207,0037 |
26.09.24 17:51:50 | 100 | 207,0500 |
26.09.24 17:51:48 | 100 | 207,0400 |
26.09.24 17:51:48 | 100 | 207,0300 |
26.09.24 17:51:48 | 100 | 207,0300 |
26.09.24 17:51:48 | 100 | 206,9800 |
26.09.24 17:51:20 | 100 | 206,9920 |
26.09.24 17:51:16 | 100 | 207,0500 |
26.09.24 17:51:16 | 100 | 207,0400 |
26.09.24 17:51:16 | 100 | 207,0500 |
26.09.24 17:51:16 | 100 | 207,0400 |
26.09.24 17:51:16 | 100 | 206,9900 |
26.09.24 17:51:16 | 100 | 207,0500 |
26.09.24 17:51:14 | 100 | 207,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:14 | 200 | 207,0200 |
26.09.24 17:51:14 | 100 | 207,0100 |
26.09.24 17:51:09 | 108 | 206,9300 |
26.09.24 17:51:09 | 100 | 206,9300 |
26.09.24 17:51:09 | 964 | 207,0500 |
26.09.24 17:51:01 | 100 | 206,9300 |
26.09.24 17:50:45 | 100 | 206,9900 |
26.09.24 17:50:45 | 100 | 207,0350 |
26.09.24 17:50:33 | 115 | 207,0700 |
26.09.24 17:50:27 | 683 | 206,9950 |
26.09.24 17:50:24 | 100 | 206,9800 |
26.09.24 17:50:24 | 100 | 206,9800 |
26.09.24 17:50:24 | 100 | 206,9800 |
26.09.24 17:50:24 | 100 | 206,9900 |
26.09.24 17:50:24 | 100 | 206,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:50:24 | 100 | 206,9800 |
26.09.24 17:50:01 | 100 | 207,0250 |
26.09.24 17:49:46 | 100 | 207,0496 |
26.09.24 17:49:22 | 100 | 206,9900 |
26.09.24 17:49:13 | 100 | 207,0000 |
26.09.24 17:49:13 | 100 | 207,0000 |
26.09.24 17:49:02 | 100 | 207,0000 |
26.09.24 17:48:37 | 110 | 207,0550 |
26.09.24 17:48:32 | 100 | 207,0400 |
26.09.24 17:48:14 | 100 | 207,1700 |
26.09.24 17:48:14 | 100 | 207,1800 |
26.09.24 17:48:14 | 200 | 207,1900 |
26.09.24 17:48:03 | 100 | 207,0900 |
26.09.24 17:47:51 | 100 | 207,0900 |
26.09.24 17:47:00 | 150 | 207,1700 |