Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:11 | 100 | 207,4300 |
26.09.24 18:19:11 | 100 | 207,4300 |
26.09.24 18:19:11 | 100 | 207,4350 |
26.09.24 18:18:21 | 100 | 207,5121 |
26.09.24 18:18:13 | 100 | 207,4800 |
26.09.24 18:18:13 | 100 | 207,4800 |
26.09.24 18:18:13 | 100 | 207,4800 |
26.09.24 18:18:11 | 100 | 207,4100 |
26.09.24 18:18:11 | 100 | 207,4100 |
26.09.24 18:17:29 | 100 | 207,4500 |
26.09.24 18:17:28 | 200 | 207,4900 |
26.09.24 18:17:28 | 130 | 207,4700 |
26.09.24 18:17:19 | 100 | 207,4400 |
26.09.24 18:17:19 | 100 | 207,4400 |
26.09.24 18:17:19 | 100 | 207,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:46 | 100 | 207,3700 |
26.09.24 18:16:46 | 100 | 207,3700 |
26.09.24 18:15:55 | 100 | 207,3550 |
26.09.24 18:15:43 | 273 | 207,2955 |
26.09.24 18:15:13 | 100 | 207,3600 |
26.09.24 18:15:13 | 100 | 207,3900 |
26.09.24 18:15:00 | 100 | 207,3550 |
26.09.24 18:15:00 | 200 | 207,3000 |
26.09.24 18:14:49 | 100 | 207,3100 |
26.09.24 18:14:49 | 100 | 207,3100 |
26.09.24 18:14:48 | 100 | 207,3200 |
26.09.24 18:14:23 | 100 | 207,2400 |
26.09.24 18:14:23 | 100 | 207,2400 |
26.09.24 18:14:23 | 100 | 207,2400 |
26.09.24 18:14:18 | 100 | 207,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:16 | 100 | 207,2000 |
26.09.24 18:14:14 | 100 | 207,1800 |
26.09.24 18:14:14 | 100 | 207,1700 |
26.09.24 18:14:14 | 1,54 Tsd. | 207,1917 |
26.09.24 18:14:14 | 100 | 207,1900 |
26.09.24 18:14:14 | 100 | 207,2000 |
26.09.24 18:14:14 | 100 | 207,2100 |
26.09.24 18:14:14 | 100 | 207,2500 |
26.09.24 18:14:14 | 100 | 207,2600 |
26.09.24 18:13:29 | 100 | 207,2700 |
26.09.24 18:13:15 | 100 | 207,3400 |
26.09.24 18:12:15 | 100 | 207,4100 |
26.09.24 18:12:15 | 100 | 207,3700 |
26.09.24 18:12:11 | 100 | 207,2700 |
26.09.24 18:12:11 | 100 | 207,2750 |