Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:41 | 100 | 207,3700 |
26.09.24 18:22:41 | 100 | 207,3700 |
26.09.24 18:22:41 | 100 | 207,3700 |
26.09.24 18:22:41 | 100 | 207,4400 |
26.09.24 18:22:41 | 100 | 207,4500 |
26.09.24 18:22:20 | 100 | 207,4950 |
26.09.24 18:22:18 | 100 | 207,4950 |
26.09.24 18:22:04 | 102 | 207,4950 |
26.09.24 18:22:04 | 168 | 207,5359 |
26.09.24 18:22:03 | 240 | 207,5377 |
26.09.24 18:22:02 | 462 | 207,5399 |
26.09.24 18:22:01 | 345 | 207,5400 |
26.09.24 18:22:01 | 267 | 207,5381 |
26.09.24 18:22:01 | 132 | 207,5347 |
26.09.24 18:22:01 | 120 | 207,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:01 | 480 | 207,4981 |
26.09.24 18:21:40 | 100 | 207,4950 |
26.09.24 18:21:40 | 100 | 207,4600 |
26.09.24 18:21:40 | 100 | 207,4600 |
26.09.24 18:21:38 | 100 | 207,4850 |
26.09.24 18:21:38 | 100 | 207,4875 |
26.09.24 18:21:38 | 100 | 207,5100 |
26.09.24 18:21:36 | 100 | 207,5000 |
26.09.24 18:21:36 | 100 | 207,5300 |
26.09.24 18:21:35 | 100 | 207,5600 |
26.09.24 18:21:28 | 100 | 207,5100 |
26.09.24 18:21:28 | 100 | 207,5100 |
26.09.24 18:21:28 | 100 | 207,5100 |
26.09.24 18:21:28 | 100 | 207,5100 |
26.09.24 18:21:28 | 100 | 207,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:28 | 100 | 207,5150 |
26.09.24 18:21:26 | 138 | 207,5150 |
26.09.24 18:21:13 | 100 | 207,5700 |
26.09.24 18:21:13 | 100 | 207,5700 |
26.09.24 18:21:13 | 200 | 207,5300 |
26.09.24 18:21:10 | 100 | 207,5300 |
26.09.24 18:21:06 | 100 | 207,5150 |
26.09.24 18:21:06 | 976 | 207,5150 |
26.09.24 18:20:58 | 348 | 207,5139 |
26.09.24 18:20:49 | 131 | 207,4900 |
26.09.24 18:20:26 | 100 | 207,5300 |
26.09.24 18:20:26 | 136 | 207,5300 |
26.09.24 18:20:25 | 100 | 207,5000 |
26.09.24 18:19:30 | 376 | 207,5299 |
26.09.24 18:19:26 | 100 | 207,4750 |