Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:27:26 | 100 | 207,6450 |
26.09.24 18:27:26 | 100 | 207,6450 |
26.09.24 18:27:26 | 100 | 207,6300 |
26.09.24 18:27:26 | 100 | 207,6600 |
26.09.24 18:27:26 | 100 | 207,6400 |
26.09.24 18:27:21 | 150 | 207,5800 |
26.09.24 18:27:21 | 100 | 207,5800 |
26.09.24 18:27:21 | 1,10 Tsd. | 207,5800 |
26.09.24 18:27:21 | 100 | 207,5800 |
26.09.24 18:27:21 | 764 | 207,5800 |
26.09.24 18:27:21 | 129 | 207,5100 |
26.09.24 18:27:13 | 100 | 207,5800 |
26.09.24 18:27:13 | 100 | 207,5700 |
26.09.24 18:27:13 | 100 | 207,5700 |
26.09.24 18:27:13 | 100 | 207,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:27:00 | 137 | 207,5000 |
26.09.24 18:27:00 | 100 | 207,4700 |
26.09.24 18:27:00 | 100 | 207,4700 |
26.09.24 18:27:00 | 100 | 207,4700 |
26.09.24 18:27:00 | 100 | 207,4450 |
26.09.24 18:26:55 | 100 | 207,4200 |
26.09.24 18:26:55 | 132 | 207,3950 |
26.09.24 18:26:07 | 100 | 207,4000 |
26.09.24 18:26:06 | 100 | 207,4000 |
26.09.24 18:26:06 | 100 | 207,4000 |
26.09.24 18:26:04 | 100 | 207,4000 |
26.09.24 18:26:01 | 400 | 207,4553 |
26.09.24 18:25:47 | 100 | 207,3700 |
26.09.24 18:25:47 | 100 | 207,3950 |
26.09.24 18:25:36 | 100 | 207,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:36 | 100 | 207,3900 |
26.09.24 18:25:36 | 100 | 207,4250 |
26.09.24 18:25:29 | 136 | 207,4700 |
26.09.24 18:25:26 | 100 | 207,3800 |
26.09.24 18:25:26 | 153 | 207,3800 |
26.09.24 18:25:20 | 100 | 207,3300 |
26.09.24 18:25:20 | 100 | 207,3300 |
26.09.24 18:24:22 | 218 | 207,3600 |
26.09.24 18:24:13 | 400 | 207,4100 |
26.09.24 18:23:41 | 100 | 207,4030 |
26.09.24 18:23:07 | 164 | 207,4089 |
26.09.24 18:22:51 | 100 | 207,4050 |
26.09.24 18:22:41 | 100 | 207,3200 |
26.09.24 18:22:41 | 100 | 207,3500 |
26.09.24 18:22:41 | 100 | 207,3700 |