Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:10 | 100 | 206,9900 |
26.09.24 18:05:10 | 100 | 206,9900 |
26.09.24 18:05:10 | 100 | 207,0000 |
26.09.24 18:04:59 | 100 | 206,9800 |
26.09.24 18:04:59 | 100 | 206,9800 |
26.09.24 18:04:47 | 177 | 206,9300 |
26.09.24 18:04:19 | 100 | 206,9300 |
26.09.24 18:04:18 | 100 | 206,9600 |
26.09.24 18:04:18 | 100 | 207,0100 |
26.09.24 18:03:41 | 100 | 207,0850 |
26.09.24 18:03:29 | 121 | 207,1318 |
26.09.24 18:03:14 | 100 | 207,1500 |
26.09.24 18:03:14 | 100 | 207,1500 |
26.09.24 18:03:14 | 100 | 207,1500 |
26.09.24 18:03:14 | 100 | 207,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:20 | 100 | 207,0300 |
26.09.24 18:02:08 | 100 | 207,0200 |
26.09.24 18:02:07 | 100 | 207,0200 |
26.09.24 18:01:18 | 100 | 207,1050 |
26.09.24 18:00:19 | 119 | 207,0900 |
26.09.24 18:00:19 | 100 | 207,1400 |
26.09.24 18:00:19 | 100 | 207,1850 |
26.09.24 18:00:14 | 400 | 207,2300 |
26.09.24 18:00:00 | 100 | 207,1400 |
26.09.24 17:59:18 | 100 | 207,1550 |
26.09.24 17:59:16 | 100 | 207,1550 |
26.09.24 17:59:16 | 100 | 207,1200 |
26.09.24 17:59:16 | 105 | 207,1725 |
26.09.24 17:59:06 | 100 | 207,1100 |
26.09.24 17:58:51 | 100 | 207,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:48 | 100 | 207,2200 |
26.09.24 17:58:44 | 100 | 207,1600 |
26.09.24 17:58:23 | 358 | 207,0909 |
26.09.24 17:58:23 | 100 | 207,1400 |
26.09.24 17:58:23 | 100 | 207,1400 |
26.09.24 17:58:13 | 100 | 207,2250 |
26.09.24 17:57:53 | 100 | 207,1300 |
26.09.24 17:57:37 | 100 | 207,1800 |
26.09.24 17:57:37 | 100 | 207,1700 |
26.09.24 17:57:28 | 100 | 207,2350 |
26.09.24 17:57:17 | 149 | 207,2776 |
26.09.24 17:57:14 | 100 | 207,2800 |
26.09.24 17:57:14 | 100 | 207,2900 |
26.09.24 17:57:14 | 100 | 207,2300 |
26.09.24 17:56:56 | 100 | 207,2000 |