Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:56 | 100 | 207,2100 |
26.09.24 17:56:56 | 100 | 207,2000 |
26.09.24 17:56:55 | 100 | 207,2000 |
26.09.24 17:56:55 | 100 | 207,2000 |
26.09.24 17:56:55 | 100 | 207,2100 |
26.09.24 17:56:55 | 100 | 207,2000 |
26.09.24 17:56:47 | 100 | 207,1400 |
26.09.24 17:56:47 | 100 | 207,1300 |
26.09.24 17:56:47 | 100 | 207,1300 |
26.09.24 17:56:47 | 100 | 207,1200 |
26.09.24 17:56:46 | 100 | 207,0700 |
26.09.24 17:56:32 | 100 | 207,0200 |
26.09.24 17:56:08 | 100 | 207,0000 |
26.09.24 17:56:00 | 100 | 207,0400 |
26.09.24 17:56:00 | 100 | 207,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:48 | 100 | 207,0900 |
26.09.24 17:55:48 | 100 | 207,1300 |
26.09.24 17:55:45 | 100 | 207,0300 |
26.09.24 17:55:18 | 100 | 207,0600 |
26.09.24 17:55:15 | 500 | 207,0238 |
26.09.24 17:55:06 | 100 | 207,0300 |
26.09.24 17:55:06 | 511 | 207,0950 |
26.09.24 17:55:06 | 100 | 207,0700 |
26.09.24 17:55:06 | 100 | 207,1000 |
26.09.24 17:54:58 | 100 | 207,1100 |
26.09.24 17:54:57 | 100 | 207,0500 |
26.09.24 17:54:14 | 100 | 207,0700 |
26.09.24 17:54:13 | 100 | 207,0700 |
26.09.24 17:54:13 | 100 | 207,0700 |
26.09.24 17:54:08 | 100 | 207,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:54:06 | 100 | 207,0600 |
26.09.24 17:53:57 | 375 | 206,9500 |
26.09.24 17:53:57 | 100 | 206,9600 |
26.09.24 17:53:45 | 250 | 207,0363 |
26.09.24 17:53:38 | 100 | 207,0050 |
26.09.24 17:53:38 | 100 | 207,0050 |
26.09.24 17:53:38 | 100 | 207,0050 |
26.09.24 17:53:33 | 100 | 206,9700 |
26.09.24 17:53:32 | 200 | 206,9627 |
26.09.24 17:52:45 | 500 | 206,9900 |
26.09.24 17:52:39 | 100 | 206,9100 |
26.09.24 17:52:35 | 100 | 206,9100 |
26.09.24 17:52:31 | 100 | 206,9200 |
26.09.24 17:52:31 | 100 | 206,9400 |
26.09.24 17:52:11 | 100 | 206,9700 |