Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:34 | 100 | 206,9100 |
26.09.24 17:34:34 | 100 | 206,8800 |
26.09.24 17:34:34 | 100 | 206,9100 |
26.09.24 17:34:31 | 100 | 206,9500 |
26.09.24 17:34:31 | 100 | 206,9500 |
26.09.24 17:34:31 | 100 | 206,9700 |
26.09.24 17:34:31 | 100 | 206,9600 |
26.09.24 17:34:25 | 100 | 206,8500 |
26.09.24 17:34:25 | 100 | 206,8600 |
26.09.24 17:34:25 | 100 | 206,8600 |
26.09.24 17:34:25 | 100 | 206,8600 |
26.09.24 17:34:22 | 100 | 206,8900 |
26.09.24 17:34:07 | 100 | 206,9500 |
26.09.24 17:34:07 | 100 | 206,8350 |
26.09.24 17:34:07 | 100 | 206,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:06 | 100 | 206,9400 |
26.09.24 17:34:06 | 100 | 206,9200 |
26.09.24 17:34:06 | 100 | 206,9100 |
26.09.24 17:34:06 | 100 | 206,9300 |
26.09.24 17:34:06 | 100 | 206,9100 |
26.09.24 17:34:06 | 100 | 206,9300 |
26.09.24 17:34:06 | 100 | 206,9200 |
26.09.24 17:33:58 | 100 | 206,8595 |
26.09.24 17:33:57 | 100 | 206,8000 |
26.09.24 17:33:35 | 100 | 206,7900 |
26.09.24 17:33:20 | 100 | 206,8650 |
26.09.24 17:33:19 | 150 | 206,8600 |
26.09.24 17:33:15 | 100 | 206,9400 |
26.09.24 17:33:15 | 100 | 206,9100 |
26.09.24 17:33:14 | 100 | 206,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:14 | 100 | 206,9200 |
26.09.24 17:33:04 | 100 | 206,8800 |
26.09.24 17:32:53 | 100 | 206,8600 |
26.09.24 17:32:49 | 100 | 206,8600 |
26.09.24 17:32:49 | 114 | 206,8650 |
26.09.24 17:32:49 | 100 | 206,8650 |
26.09.24 17:32:49 | 100 | 206,8600 |
26.09.24 17:32:49 | 100 | 206,8600 |
26.09.24 17:32:49 | 200 | 206,8900 |
26.09.24 17:32:49 | 100 | 206,8800 |
26.09.24 17:32:49 | 100 | 206,8600 |
26.09.24 17:32:49 | 100 | 206,8600 |
26.09.24 17:32:49 | 100 | 206,8600 |
26.09.24 17:32:44 | 100 | 206,8500 |
26.09.24 17:32:44 | 100 | 206,8500 |