Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:44 | 100 | 206,7500 |
26.09.24 17:32:33 | 100 | 206,7720 |
26.09.24 17:32:33 | 100 | 206,8050 |
26.09.24 17:32:22 | 114 | 206,8000 |
26.09.24 17:32:22 | 150 | 206,8000 |
26.09.24 17:32:21 | 100 | 206,8000 |
26.09.24 17:32:21 | 100 | 206,8000 |
26.09.24 17:32:21 | 100 | 206,8500 |
26.09.24 17:32:21 | 100 | 206,8500 |
26.09.24 17:32:21 | 150 | 206,8400 |
26.09.24 17:32:17 | 100 | 206,7800 |
26.09.24 17:32:01 | 100 | 206,7800 |
26.09.24 17:32:01 | 100 | 206,7700 |
26.09.24 17:32:01 | 100 | 206,7600 |
26.09.24 17:31:56 | 100 | 206,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:30 | 100 | 206,7700 |
26.09.24 17:31:10 | 100 | 206,8000 |
26.09.24 17:31:10 | 100 | 206,8100 |
26.09.24 17:31:10 | 100 | 206,8300 |
26.09.24 17:30:58 | 100 | 206,7800 |
26.09.24 17:30:51 | 100 | 206,8550 |
26.09.24 17:30:42 | 100 | 206,7800 |
26.09.24 17:30:31 | 100 | 206,7600 |
26.09.24 17:30:30 | 108 | 206,8550 |
26.09.24 17:30:27 | 100 | 206,8550 |
26.09.24 17:30:25 | 100 | 206,8700 |
26.09.24 17:30:25 | 100 | 206,8700 |
26.09.24 17:30:11 | 100 | 206,7700 |
26.09.24 17:30:08 | 100 | 206,8350 |
26.09.24 17:30:08 | 100 | 206,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:08 | 100 | 206,7500 |
26.09.24 17:29:58 | 400 | 206,7700 |
26.09.24 17:29:57 | 197 | 206,7900 |
26.09.24 17:29:55 | 100 | 206,7700 |
26.09.24 17:29:40 | 100 | 206,7900 |
26.09.24 17:29:34 | 100 | 206,8750 |
26.09.24 17:29:34 | 100 | 206,8750 |
26.09.24 17:29:09 | 100 | 206,8800 |
26.09.24 17:28:56 | 100 | 206,8200 |
26.09.24 17:28:56 | 100 | 206,8200 |
26.09.24 17:28:44 | 100 | 206,9100 |
26.09.24 17:28:37 | 100 | 206,8450 |
26.09.24 17:28:31 | 100 | 206,8375 |
26.09.24 17:28:25 | 100 | 206,8300 |
26.09.24 17:28:25 | 100 | 206,8200 |