Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:49 | 100 | 207,1700 |
26.09.24 17:46:47 | 100 | 207,1700 |
26.09.24 17:46:47 | 100 | 207,1700 |
26.09.24 17:46:47 | 114 | 207,2200 |
26.09.24 17:46:24 | 100 | 207,2350 |
26.09.24 17:46:17 | 100 | 207,2200 |
26.09.24 17:45:56 | 100 | 207,2600 |
26.09.24 17:45:29 | 100 | 207,1800 |
26.09.24 17:45:29 | 100 | 207,1700 |
26.09.24 17:45:29 | 100 | 207,1800 |
26.09.24 17:45:14 | 100 | 207,2450 |
26.09.24 17:45:14 | 200 | 207,3100 |
26.09.24 17:45:08 | 100 | 207,2000 |
26.09.24 17:45:05 | 100 | 207,1600 |
26.09.24 17:45:05 | 100 | 207,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:23 | 100 | 207,0400 |
26.09.24 17:44:22 | 100 | 207,0500 |
26.09.24 17:44:22 | 100 | 207,1000 |
26.09.24 17:44:22 | 100 | 207,1000 |
26.09.24 17:44:22 | 2,53 Tsd. | 207,1000 |
26.09.24 17:44:22 | 100 | 207,1000 |
26.09.24 17:43:58 | 100 | 207,1200 |
26.09.24 17:43:26 | 100 | 207,1700 |
26.09.24 17:43:24 | 115 | 207,1900 |
26.09.24 17:43:24 | 100 | 207,1800 |
26.09.24 17:43:24 | 100 | 207,1900 |
26.09.24 17:42:35 | 100 | 207,0900 |
26.09.24 17:42:35 | 150 | 207,1250 |
26.09.24 17:42:35 | 100 | 207,1250 |
26.09.24 17:42:35 | 100 | 207,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:42:23 | 190 | 207,0901 |
26.09.24 17:42:16 | 100 | 207,1400 |
26.09.24 17:42:14 | 400 | 207,2200 |
26.09.24 17:41:41 | 282 | 207,1450 |
26.09.24 17:41:34 | 100 | 207,1600 |
26.09.24 17:41:24 | 100 | 207,2100 |
26.09.24 17:41:18 | 275 | 207,2703 |
26.09.24 17:40:49 | 500 | 207,2727 |
26.09.24 17:40:29 | 212 | 207,2410 |
26.09.24 17:40:26 | 100 | 207,1500 |
26.09.24 17:40:26 | 100 | 207,1400 |
26.09.24 17:40:26 | 100 | 207,1400 |
26.09.24 17:40:26 | 100 | 207,1500 |
26.09.24 17:40:04 | 100 | 207,2500 |
26.09.24 17:39:56 | 100 | 207,1850 |