Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:43 | 100 | 207,1650 |
26.09.24 17:39:27 | 100 | 207,1300 |
26.09.24 17:39:18 | 100 | 207,1750 |
26.09.24 17:39:14 | 100 | 207,2100 |
26.09.24 17:39:14 | 200 | 207,2300 |
26.09.24 17:39:14 | 100 | 207,2000 |
26.09.24 17:39:13 | 100 | 207,1900 |
26.09.24 17:39:13 | 2,37 Tsd. | 207,1201 |
26.09.24 17:39:10 | 100 | 207,1900 |
26.09.24 17:38:55 | 100 | 207,0500 |
26.09.24 17:38:55 | 100 | 207,0500 |
26.09.24 17:38:45 | 253 | 207,0850 |
26.09.24 17:38:32 | 153 | 207,0635 |
26.09.24 17:38:24 | 100 | 207,0700 |
26.09.24 17:38:24 | 100 | 207,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:38:22 | 262 | 207,0000 |
26.09.24 17:37:47 | 100 | 206,9200 |
26.09.24 17:37:47 | 100 | 206,9300 |
26.09.24 17:37:44 | 100 | 206,9550 |
26.09.24 17:37:44 | 100 | 206,9800 |
26.09.24 17:37:44 | 100 | 206,9300 |
26.09.24 17:37:44 | 100 | 206,9200 |
26.09.24 17:37:44 | 100 | 206,9100 |
26.09.24 17:37:11 | 100 | 206,8400 |
26.09.24 17:36:06 | 100 | 206,8588 |
26.09.24 17:35:58 | 300 | 206,8200 |
26.09.24 17:35:58 | 100 | 206,8200 |
26.09.24 17:35:49 | 166 | 206,9400 |
26.09.24 17:35:47 | 100 | 206,8400 |
26.09.24 17:35:35 | 200 | 206,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:23 | 100 | 206,8500 |
26.09.24 17:35:23 | 179 | 206,8400 |
26.09.24 17:35:14 | 104 | 206,8300 |
26.09.24 17:35:05 | 100 | 206,8500 |
26.09.24 17:35:05 | 100 | 206,8500 |
26.09.24 17:35:03 | 100 | 206,8800 |
26.09.24 17:34:55 | 150 | 206,9000 |
26.09.24 17:34:42 | 100 | 206,8800 |
26.09.24 17:34:42 | 100 | 206,9350 |
26.09.24 17:34:34 | 100 | 206,9350 |
26.09.24 17:34:34 | 100 | 206,8800 |
26.09.24 17:34:34 | 100 | 206,8800 |
26.09.24 17:34:34 | 100 | 206,9350 |
26.09.24 17:34:34 | 100 | 206,8800 |
26.09.24 17:34:34 | 100 | 206,9000 |