Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:12:11 | 150 | 207,2950 |
26.09.24 18:12:11 | 100 | 207,2800 |
26.09.24 18:12:11 | 100 | 207,2900 |
26.09.24 18:12:11 | 139 | 207,2700 |
26.09.24 18:12:11 | 261 | 207,2700 |
26.09.24 18:12:01 | 100 | 207,3200 |
26.09.24 18:11:12 | 100 | 207,3300 |
26.09.24 18:11:01 | 110 | 207,3899 |
26.09.24 18:10:57 | 100 | 207,3750 |
26.09.24 18:10:57 | 100 | 207,3200 |
26.09.24 18:10:46 | 100 | 207,2900 |
26.09.24 18:10:26 | 4,18 Tsd. | 207,3000 |
26.09.24 18:10:21 | 100 | 207,2650 |
26.09.24 18:10:12 | 100 | 207,2800 |
26.09.24 18:10:08 | 100 | 207,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:09:13 | 100 | 207,2600 |
26.09.24 18:09:13 | 137 | 207,2600 |
26.09.24 18:09:13 | 100 | 207,2600 |
26.09.24 18:09:01 | 100 | 207,2700 |
26.09.24 18:08:48 | 100 | 207,2300 |
26.09.24 18:08:48 | 100 | 207,2300 |
26.09.24 18:08:48 | 100 | 207,2300 |
26.09.24 18:08:48 | 100 | 207,2300 |
26.09.24 18:08:15 | 100 | 207,1800 |
26.09.24 18:08:11 | 100 | 207,2500 |
26.09.24 18:07:48 | 100 | 207,2000 |
26.09.24 18:07:42 | 100 | 207,2150 |
26.09.24 18:07:37 | 100 | 207,1900 |
26.09.24 18:07:37 | 100 | 207,1700 |
26.09.24 18:07:36 | 100 | 207,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:21 | 100 | 207,1300 |
26.09.24 18:07:21 | 100 | 207,1250 |
26.09.24 18:07:21 | 100 | 207,1350 |
26.09.24 18:07:21 | 137 | 207,1500 |
26.09.24 18:07:20 | 100 | 207,1200 |
26.09.24 18:07:14 | 100 | 207,0700 |
26.09.24 18:06:53 | 100 | 207,0800 |
26.09.24 18:06:15 | 108 | 207,1000 |
26.09.24 18:06:14 | 100 | 207,1400 |
26.09.24 18:06:14 | 193 | 207,1300 |
26.09.24 18:06:12 | 100 | 207,0800 |
26.09.24 18:06:12 | 100 | 207,0800 |
26.09.24 18:06:12 | 353 | 207,0800 |
26.09.24 18:05:34 | 300 | 207,0500 |
26.09.24 18:05:19 | 100 | 207,0250 |