Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:37 | 100 | 207,4700 |
26.09.24 18:30:37 | 100 | 207,4800 |
26.09.24 18:30:37 | 200 | 207,4700 |
26.09.24 18:30:37 | 100 | 207,5100 |
26.09.24 18:30:37 | 100 | 207,5200 |
26.09.24 18:30:13 | 100 | 207,6100 |
26.09.24 18:30:13 | 100 | 207,6000 |
26.09.24 18:30:13 | 100 | 207,6000 |
26.09.24 18:30:09 | 138 | 207,5375 |
26.09.24 18:29:37 | 200 | 207,5500 |
26.09.24 18:29:37 | 100 | 207,5500 |
26.09.24 18:29:37 | 100 | 207,5800 |
26.09.24 18:29:37 | 100 | 207,5700 |
26.09.24 18:29:37 | 100 | 207,5800 |
26.09.24 18:29:37 | 100 | 207,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:37 | 100 | 207,5800 |
26.09.24 18:29:37 | 100 | 207,5800 |
26.09.24 18:29:37 | 100 | 207,5800 |
26.09.24 18:29:34 | 100 | 207,6200 |
26.09.24 18:29:26 | 241 | 207,6510 |
26.09.24 18:29:15 | 100 | 207,6200 |
26.09.24 18:29:15 | 100 | 207,6200 |
26.09.24 18:29:15 | 100 | 207,6200 |
26.09.24 18:29:06 | 100 | 207,6200 |
26.09.24 18:29:06 | 100 | 207,6200 |
26.09.24 18:29:06 | 100 | 207,6500 |
26.09.24 18:29:06 | 100 | 207,6500 |
26.09.24 18:29:06 | 100 | 207,6400 |
26.09.24 18:29:06 | 150 | 207,6200 |
26.09.24 18:29:05 | 200 | 207,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:05 | 150 | 207,6200 |
26.09.24 18:28:26 | 100 | 207,6200 |
26.09.24 18:28:14 | 100 | 207,6200 |
26.09.24 18:28:14 | 100 | 207,6200 |
26.09.24 18:28:13 | 100 | 207,6200 |
26.09.24 18:28:13 | 100 | 207,6200 |
26.09.24 18:28:13 | 100 | 207,6200 |
26.09.24 18:28:13 | 100 | 207,6200 |
26.09.24 18:28:10 | 100 | 207,6200 |
26.09.24 18:27:52 | 100 | 207,6250 |
26.09.24 18:27:51 | 100 | 207,6250 |
26.09.24 18:27:51 | 100 | 207,6250 |
26.09.24 18:27:51 | 100 | 207,6250 |
26.09.24 18:27:44 | 100 | 207,6250 |
26.09.24 18:27:40 | 100 | 207,6250 |