Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:38:48 | 100 | 207,3000 |
26.09.24 18:38:17 | 176 | 207,3000 |
26.09.24 18:37:41 | 166 | 207,3000 |
26.09.24 18:37:27 | 100 | 207,3000 |
26.09.24 18:37:13 | 100 | 207,3000 |
26.09.24 18:36:52 | 400 | 207,3031 |
26.09.24 18:36:13 | 100 | 207,3250 |
26.09.24 18:36:13 | 100 | 207,3200 |
26.09.24 18:36:13 | 100 | 207,3200 |
26.09.24 18:36:13 | 100 | 207,3200 |
26.09.24 18:36:13 | 400 | 207,3800 |
26.09.24 18:35:59 | 145 | 207,2970 |
26.09.24 18:35:49 | 137 | 207,2513 |
26.09.24 18:35:21 | 171 | 207,3300 |
26.09.24 18:35:20 | 101 | 207,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:15 | 135 | 207,3100 |
26.09.24 18:35:14 | 345 | 207,3509 |
26.09.24 18:34:50 | 100 | 207,3050 |
26.09.24 18:33:30 | 100 | 207,3350 |
26.09.24 18:33:30 | 100 | 207,3350 |
26.09.24 18:33:13 | 400 | 207,4000 |
26.09.24 18:32:57 | 100 | 207,3400 |
26.09.24 18:32:57 | 100 | 207,3400 |
26.09.24 18:32:57 | 100 | 207,3500 |
26.09.24 18:32:57 | 100 | 207,3300 |
26.09.24 18:32:47 | 464 | 207,3509 |
26.09.24 18:32:37 | 100 | 207,3700 |
26.09.24 18:31:46 | 100 | 207,3650 |
26.09.24 18:31:21 | 100 | 207,3600 |
26.09.24 18:31:21 | 100 | 207,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:21 | 100 | 207,3700 |
26.09.24 18:31:21 | 100 | 207,3800 |
26.09.24 18:31:21 | 100 | 207,3800 |
26.09.24 18:31:21 | 100 | 207,3900 |
26.09.24 18:31:21 | 100 | 207,3900 |
26.09.24 18:31:16 | 300 | 207,4599 |
26.09.24 18:31:16 | 200 | 207,4529 |
26.09.24 18:31:12 | 100 | 207,3500 |
26.09.24 18:31:12 | 100 | 207,3500 |
26.09.24 18:31:06 | 464 | 207,4100 |
26.09.24 18:30:58 | 100 | 207,4460 |
26.09.24 18:30:48 | 121 | 207,3632 |
26.09.24 18:30:46 | 100 | 207,3900 |
26.09.24 18:30:46 | 100 | 207,4200 |
26.09.24 18:30:46 | 100 | 207,4200 |