Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:01 | 151 | 207,3100 |
26.09.24 19:01:34 | 100 | 207,2600 |
26.09.24 19:01:25 | 100 | 207,2800 |
26.09.24 19:01:25 | 100 | 207,2800 |
26.09.24 19:01:25 | 100 | 207,3200 |
26.09.24 19:01:16 | 150 | 207,2320 |
26.09.24 19:01:14 | 100 | 207,2500 |
26.09.24 19:01:13 | 100 | 207,2700 |
26.09.24 19:01:13 | 100 | 207,2700 |
26.09.24 19:01:01 | 100 | 207,2900 |
26.09.24 19:01:01 | 100 | 207,2900 |
26.09.24 19:00:53 | 100 | 207,2900 |
26.09.24 19:00:50 | 100 | 207,3100 |
26.09.24 19:00:19 | 250 | 207,2666 |
26.09.24 19:00:12 | 100 | 207,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:12 | 300 | 207,3700 |
26.09.24 19:00:05 | 190 | 207,3400 |
26.09.24 19:00:05 | 263 | 207,2611 |
26.09.24 18:58:30 | 100 | 207,3150 |
26.09.24 18:58:30 | 100 | 207,3150 |
26.09.24 18:57:12 | 300 | 207,3700 |
26.09.24 18:57:12 | 100 | 207,3600 |
26.09.24 18:56:43 | 155 | 207,3000 |
26.09.24 18:56:39 | 100 | 207,2900 |
26.09.24 18:56:24 | 100 | 207,3250 |
26.09.24 18:56:24 | 100 | 207,3200 |
26.09.24 18:55:51 | 179 | 207,3978 |
26.09.24 18:55:51 | 100 | 207,4140 |
26.09.24 18:55:39 | 100 | 207,3800 |
26.09.24 18:55:39 | 100 | 207,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:55:39 | 100 | 207,3900 |
26.09.24 18:55:39 | 100 | 207,3900 |
26.09.24 18:55:39 | 100 | 207,4000 |
26.09.24 18:55:39 | 100 | 207,4000 |
26.09.24 18:55:39 | 100 | 207,4100 |
26.09.24 18:55:39 | 100 | 207,4100 |
26.09.24 18:55:39 | 100 | 207,4200 |
26.09.24 18:55:39 | 100 | 207,4000 |
26.09.24 18:55:37 | 100 | 207,3900 |
26.09.24 18:55:37 | 100 | 207,3900 |
26.09.24 18:55:28 | 925 | 207,3850 |
26.09.24 18:55:26 | 100 | 207,3600 |
26.09.24 18:54:12 | 400 | 207,4400 |
26.09.24 18:53:58 | 126 | 207,3800 |
26.09.24 18:53:58 | 152 | 207,3700 |