Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:21:15 | 113 | 206,8817 |
26.09.24 19:21:14 | 100 | 206,8300 |
26.09.24 19:21:12 | 100 | 206,9100 |
26.09.24 19:21:12 | 100 | 206,9100 |
26.09.24 19:21:12 | 200 | 206,9000 |
26.09.24 19:20:45 | 371 | 206,9091 |
26.09.24 19:19:59 | 100 | 206,8100 |
26.09.24 19:19:34 | 100 | 206,6900 |
26.09.24 19:19:28 | 100 | 206,7600 |
26.09.24 19:19:28 | 100 | 206,8100 |
26.09.24 19:19:22 | 100 | 206,8550 |
26.09.24 19:18:42 | 100 | 206,9400 |
26.09.24 19:18:42 | 300 | 206,9600 |
26.09.24 19:18:10 | 100 | 206,9500 |
26.09.24 19:17:18 | 173 | 206,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:13 | 100 | 206,9500 |
26.09.24 19:16:59 | 100 | 206,9500 |
26.09.24 19:16:45 | 100 | 207,0000 |
26.09.24 19:16:09 | 106 | 207,0200 |
26.09.24 19:16:09 | 100 | 206,9800 |
26.09.24 19:15:41 | 100 | 207,0725 |
26.09.24 19:15:36 | 100 | 207,0700 |
26.09.24 19:15:36 | 100 | 207,0800 |
26.09.24 19:15:36 | 100 | 207,0800 |
26.09.24 19:15:36 | 193 | 207,1300 |
26.09.24 19:15:36 | 260 | 207,1500 |
26.09.24 19:15:12 | 100 | 207,2100 |
26.09.24 19:15:12 | 200 | 207,2000 |
26.09.24 19:14:56 | 100 | 207,1450 |
26.09.24 19:14:27 | 100 | 207,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:19 | 100 | 207,1450 |
26.09.24 19:14:01 | 100 | 207,1700 |
26.09.24 19:14:01 | 100 | 207,1700 |
26.09.24 19:14:01 | 100 | 207,1700 |
26.09.24 19:13:48 | 100 | 207,1050 |
26.09.24 19:13:07 | 100 | 207,1100 |
26.09.24 19:13:07 | 100 | 207,1100 |
26.09.24 19:12:21 | 100 | 207,1500 |
26.09.24 19:12:12 | 100 | 207,2100 |
26.09.24 19:12:12 | 100 | 207,1800 |
26.09.24 19:12:12 | 100 | 207,1500 |
26.09.24 19:11:56 | 169 | 207,1450 |
26.09.24 19:11:56 | 100 | 207,1700 |
26.09.24 19:11:56 | 113 | 207,1500 |
26.09.24 19:11:56 | 100 | 207,1500 |