Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:29:28 | 376 | 206,9513 |
26.09.24 19:29:02 | 100 | 206,9700 |
26.09.24 19:28:54 | 100 | 206,9100 |
26.09.24 19:28:39 | 100 | 206,9750 |
26.09.24 19:28:29 | 118 | 206,9700 |
26.09.24 19:28:29 | 100 | 206,9700 |
26.09.24 19:27:58 | 100 | 206,8950 |
26.09.24 19:27:22 | 124 | 206,9500 |
26.09.24 19:27:22 | 124 | 206,9300 |
26.09.24 19:27:11 | 400 | 206,9300 |
26.09.24 19:26:52 | 100 | 206,8493 |
26.09.24 19:26:40 | 100 | 206,8250 |
26.09.24 19:26:40 | 100 | 206,8250 |
26.09.24 19:26:28 | 100 | 206,8982 |
26.09.24 19:26:24 | 100 | 206,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:26:11 | 120 | 206,9300 |
26.09.24 19:26:03 | 100 | 206,8650 |
26.09.24 19:25:58 | 106 | 206,9086 |
26.09.24 19:25:49 | 100 | 206,8000 |
26.09.24 19:25:44 | 108 | 206,8650 |
26.09.24 19:25:43 | 997 | 206,9300 |
26.09.24 19:25:01 | 100 | 206,8800 |
26.09.24 19:24:35 | 109 | 206,8950 |
26.09.24 19:24:35 | 112 | 206,8950 |
26.09.24 19:24:27 | 100 | 206,8704 |
26.09.24 19:24:12 | 200 | 206,9400 |
26.09.24 19:24:12 | 100 | 206,9200 |
26.09.24 19:23:18 | 100 | 206,8500 |
26.09.24 19:23:18 | 100 | 206,8900 |
26.09.24 19:23:14 | 100 | 206,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:23:04 | 100 | 206,9000 |
26.09.24 19:22:34 | 100 | 206,9500 |
26.09.24 19:22:34 | 132 | 206,9700 |
26.09.24 19:22:33 | 100 | 206,9500 |
26.09.24 19:22:19 | 100 | 206,9100 |
26.09.24 19:22:19 | 100 | 206,9100 |
26.09.24 19:22:19 | 100 | 206,9100 |
26.09.24 19:22:03 | 100 | 206,8600 |
26.09.24 19:21:48 | 144 | 206,7800 |
26.09.24 19:21:48 | 168 | 206,8928 |
26.09.24 19:21:48 | 120 | 206,8403 |
26.09.24 19:21:46 | 415 | 206,8637 |
26.09.24 19:21:26 | 719 | 206,8660 |
26.09.24 19:21:26 | 145 | 206,8036 |
26.09.24 19:21:16 | 660 | 206,7401 |