Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:53:58 | 100 | 207,3700 |
26.09.24 18:53:56 | 100 | 207,3500 |
26.09.24 18:53:56 | 200 | 207,3600 |
26.09.24 18:53:56 | 100 | 207,3600 |
26.09.24 18:53:56 | 100 | 207,3250 |
26.09.24 18:53:32 | 100 | 207,3300 |
26.09.24 18:52:57 | 156 | 207,4050 |
26.09.24 18:52:38 | 100 | 207,4000 |
26.09.24 18:52:35 | 100 | 207,4000 |
26.09.24 18:52:35 | 100 | 207,4000 |
26.09.24 18:52:35 | 100 | 207,4000 |
26.09.24 18:52:34 | 100 | 207,3900 |
26.09.24 18:52:24 | 100 | 207,4050 |
26.09.24 18:52:24 | 100 | 207,4050 |
26.09.24 18:51:57 | 100 | 207,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:51:12 | 100 | 207,4700 |
26.09.24 18:51:12 | 100 | 207,4800 |
26.09.24 18:51:12 | 100 | 207,4700 |
26.09.24 18:51:11 | 374 | 207,4300 |
26.09.24 18:50:52 | 100 | 207,4050 |
26.09.24 18:50:28 | 100 | 207,3500 |
26.09.24 18:50:26 | 100 | 207,3700 |
26.09.24 18:49:42 | 100 | 207,4250 |
26.09.24 18:49:42 | 100 | 207,4175 |
26.09.24 18:49:41 | 100 | 207,4100 |
26.09.24 18:49:41 | 100 | 207,4100 |
26.09.24 18:49:35 | 100 | 207,4400 |
26.09.24 18:49:35 | 100 | 207,4400 |
26.09.24 18:49:35 | 100 | 207,4400 |
26.09.24 18:49:35 | 100 | 207,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:49:20 | 751 | 207,5400 |
26.09.24 18:49:08 | 100 | 207,4850 |
26.09.24 18:48:13 | 100 | 207,5550 |
26.09.24 18:48:13 | 100 | 207,5500 |
26.09.24 18:48:13 | 200 | 207,5600 |
26.09.24 18:48:13 | 100 | 207,5400 |
26.09.24 18:47:49 | 100 | 207,4900 |
26.09.24 18:47:48 | 100 | 207,4900 |
26.09.24 18:47:48 | 100 | 207,4900 |
26.09.24 18:46:46 | 150 | 207,5100 |
26.09.24 18:45:29 | 100 | 207,5100 |
26.09.24 18:45:29 | 100 | 207,5100 |
26.09.24 18:45:13 | 100 | 207,5700 |
26.09.24 18:45:13 | 100 | 207,5700 |
26.09.24 18:45:13 | 100 | 207,5700 |