Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:40:10 | 100 | 207,5500 |
26.09.24 18:40:10 | 100 | 207,5300 |
26.09.24 18:40:10 | 100 | 207,5300 |
26.09.24 18:40:10 | 100 | 207,5300 |
26.09.24 18:40:10 | 100 | 207,5300 |
26.09.24 18:40:09 | 100 | 207,5800 |
26.09.24 18:40:09 | 100 | 207,5800 |
26.09.24 18:40:09 | 100 | 207,5800 |
26.09.24 18:40:09 | 100 | 207,5800 |
26.09.24 18:40:09 | 100 | 207,5800 |
26.09.24 18:40:09 | 100 | 207,5800 |
26.09.24 18:40:09 | 100 | 207,5800 |
26.09.24 18:40:09 | 100 | 207,5800 |
26.09.24 18:40:09 | 100 | 207,5800 |
26.09.24 18:40:09 | 100 | 207,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:40:09 | 168 | 207,5600 |
26.09.24 18:40:09 | 100 | 207,5500 |
26.09.24 18:40:09 | 100 | 207,5300 |
26.09.24 18:40:07 | 100 | 207,5300 |
26.09.24 18:40:07 | 100 | 207,5000 |
26.09.24 18:40:07 | 100 | 207,5000 |
26.09.24 18:40:07 | 100 | 207,5000 |
26.09.24 18:40:07 | 200 | 207,4596 |
26.09.24 18:40:06 | 184 | 207,4300 |
26.09.24 18:40:06 | 100 | 207,4300 |
26.09.24 18:40:06 | 100 | 207,4000 |
26.09.24 18:40:00 | 112 | 207,4000 |
26.09.24 18:39:57 | 100 | 207,4000 |
26.09.24 18:39:36 | 100 | 207,3850 |
26.09.24 18:39:36 | 100 | 207,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:39:13 | 100 | 207,4300 |
26.09.24 18:39:13 | 100 | 207,4300 |
26.09.24 18:39:13 | 100 | 207,3800 |
26.09.24 18:39:13 | 100 | 207,3800 |
26.09.24 18:39:13 | 100 | 207,3800 |
26.09.24 18:39:13 | 100 | 207,3700 |
26.09.24 18:39:13 | 100 | 207,3800 |
26.09.24 18:39:13 | 120 | 207,3800 |
26.09.24 18:39:13 | 100 | 207,3700 |
26.09.24 18:39:13 | 100 | 207,3700 |
26.09.24 18:39:13 | 100 | 207,3600 |
26.09.24 18:39:13 | 100 | 207,3400 |
26.09.24 18:39:13 | 100 | 207,3500 |
26.09.24 18:39:13 | 101 | 207,3400 |
26.09.24 18:39:13 | 100 | 207,3500 |