Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:11:56 | 169 | 207,1300 |
26.09.24 19:11:53 | 183 | 207,0550 |
26.09.24 19:11:40 | 150 | 207,0600 |
26.09.24 19:11:37 | 100 | 207,0400 |
26.09.24 19:11:37 | 100 | 207,0450 |
26.09.24 19:11:31 | 100 | 207,1000 |
26.09.24 19:09:51 | 100 | 207,1700 |
26.09.24 19:09:51 | 100 | 207,1700 |
26.09.24 19:09:40 | 100 | 207,1400 |
26.09.24 19:09:32 | 100 | 207,1700 |
26.09.24 19:09:32 | 100 | 207,1700 |
26.09.24 19:09:14 | 100 | 207,2250 |
26.09.24 19:09:12 | 100 | 207,2400 |
26.09.24 19:09:12 | 100 | 207,2300 |
26.09.24 19:09:10 | 100 | 207,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:08:30 | 100 | 207,2300 |
26.09.24 19:08:30 | 100 | 207,2400 |
26.09.24 19:08:23 | 194 | 207,2750 |
26.09.24 19:08:11 | 100 | 207,2650 |
26.09.24 19:08:05 | 130 | 207,2557 |
26.09.24 19:07:33 | 1,07 Tsd. | 207,2881 |
26.09.24 19:07:15 | 130 | 207,2400 |
26.09.24 19:06:48 | 100 | 207,3200 |
26.09.24 19:06:34 | 105 | 207,3613 |
26.09.24 19:06:34 | 100 | 207,3200 |
26.09.24 19:06:34 | 100 | 207,3300 |
26.09.24 19:06:34 | 100 | 207,3200 |
26.09.24 19:06:29 | 100 | 207,3600 |
26.09.24 19:06:12 | 100 | 207,4150 |
26.09.24 19:06:12 | 100 | 207,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:06:12 | 100 | 207,4300 |
26.09.24 19:06:12 | 100 | 207,4300 |
26.09.24 19:05:51 | 130 | 207,3850 |
26.09.24 19:05:04 | 100 | 207,3300 |
26.09.24 19:04:30 | 100 | 207,3350 |
26.09.24 19:04:16 | 100 | 207,3673 |
26.09.24 19:04:03 | 135 | 207,3700 |
26.09.24 19:03:12 | 100 | 207,3600 |
26.09.24 19:03:12 | 100 | 207,3600 |
26.09.24 19:03:12 | 100 | 207,3500 |
26.09.24 19:02:42 | 100 | 207,3200 |
26.09.24 19:02:42 | 162 | 207,3681 |
26.09.24 19:02:02 | 100 | 207,3600 |
26.09.24 19:02:01 | 100 | 207,3300 |
26.09.24 19:02:01 | 200 | 207,3100 |