Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:40:33 | 100 | 207,0300 |
26.09.24 19:40:30 | 223 | 207,0750 |
26.09.24 19:40:20 | 100 | 207,0650 |
26.09.24 19:40:19 | 422 | 207,1000 |
26.09.24 19:40:08 | 100 | 207,0600 |
26.09.24 19:40:05 | 100 | 207,0900 |
26.09.24 19:39:44 | 729 | 206,9712 |
26.09.24 19:39:39 | 100 | 207,0200 |
26.09.24 19:39:39 | 100 | 207,0200 |
26.09.24 19:39:22 | 202 | 207,1299 |
26.09.24 19:39:14 | 100 | 207,0400 |
26.09.24 19:39:11 | 300 | 207,1100 |
26.09.24 19:39:10 | 100 | 207,0204 |
26.09.24 19:39:05 | 100 | 207,0240 |
26.09.24 19:38:22 | 100 | 207,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:37:58 | 100 | 207,0900 |
26.09.24 19:37:58 | 100 | 207,0900 |
26.09.24 19:37:58 | 100 | 207,0900 |
26.09.24 19:37:58 | 100 | 207,0900 |
26.09.24 19:37:58 | 100 | 207,0900 |
26.09.24 19:37:58 | 100 | 207,0900 |
26.09.24 19:37:26 | 130 | 207,0700 |
26.09.24 19:37:26 | 143 | 207,0500 |
26.09.24 19:37:26 | 100 | 207,0300 |
26.09.24 19:37:26 | 100 | 207,0300 |
26.09.24 19:37:15 | 100 | 206,9900 |
26.09.24 19:37:01 | 106 | 207,0400 |
26.09.24 19:37:00 | 100 | 207,0700 |
26.09.24 19:36:35 | 100 | 207,1300 |
26.09.24 19:36:35 | 100 | 207,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:36:11 | 100 | 207,1100 |
26.09.24 19:36:11 | 100 | 207,1200 |
26.09.24 19:36:11 | 100 | 207,1000 |
26.09.24 19:35:55 | 100 | 207,0950 |
26.09.24 19:35:55 | 199 | 207,1200 |
26.09.24 19:35:54 | 100 | 207,0700 |
26.09.24 19:35:51 | 100 | 207,0800 |
26.09.24 19:35:51 | 100 | 207,0800 |
26.09.24 19:35:51 | 100 | 207,1100 |
26.09.24 19:35:48 | 100 | 207,0950 |
26.09.24 19:35:48 | 100 | 207,0950 |
26.09.24 19:35:31 | 100 | 207,1000 |
26.09.24 19:35:31 | 100 | 207,1650 |
26.09.24 19:35:31 | 100 | 207,1650 |
26.09.24 19:34:01 | 100 | 207,1000 |