Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:44 | 2,05 Tsd. | 206,9600 |
26.09.24 19:47:34 | 194 | 206,9748 |
26.09.24 19:47:32 | 177 | 206,9200 |
26.09.24 19:47:24 | 200 | 207,0000 |
26.09.24 19:47:24 | 100 | 207,0000 |
26.09.24 19:47:08 | 100 | 207,0700 |
26.09.24 19:47:07 | 122 | 207,0700 |
26.09.24 19:47:07 | 100 | 207,0500 |
26.09.24 19:47:02 | 100 | 207,0000 |
26.09.24 19:47:00 | 227 | 206,9801 |
26.09.24 19:47:00 | 100 | 206,9800 |
26.09.24 19:47:00 | 100 | 206,9800 |
26.09.24 19:46:51 | 100 | 206,9900 |
26.09.24 19:46:51 | 110 | 207,0600 |
26.09.24 19:46:41 | 109 | 206,9620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:46:39 | 100 | 206,9700 |
26.09.24 19:46:39 | 100 | 206,9700 |
26.09.24 19:46:39 | 100 | 206,9700 |
26.09.24 19:46:14 | 100 | 206,9600 |
26.09.24 19:46:12 | 100 | 206,9660 |
26.09.24 19:46:03 | 100 | 207,0200 |
26.09.24 19:45:44 | 100 | 207,0500 |
26.09.24 19:45:11 | 100 | 207,1400 |
26.09.24 19:45:11 | 100 | 207,1300 |
26.09.24 19:45:11 | 100 | 207,1300 |
26.09.24 19:45:00 | 100 | 207,0800 |
26.09.24 19:44:59 | 109 | 207,0188 |
26.09.24 19:44:28 | 100 | 207,0200 |
26.09.24 19:44:28 | 100 | 207,0300 |
26.09.24 19:43:53 | 100 | 207,0160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:43:41 | 168 | 207,1400 |
26.09.24 19:42:36 | 133 | 207,1400 |
26.09.24 19:42:33 | 100 | 207,0962 |
26.09.24 19:42:11 | 100 | 207,1300 |
26.09.24 19:42:11 | 100 | 207,1200 |
26.09.24 19:42:11 | 100 | 207,1200 |
26.09.24 19:42:11 | 100 | 207,0900 |
26.09.24 19:42:09 | 100 | 207,1200 |
26.09.24 19:41:53 | 100 | 207,1000 |
26.09.24 19:41:51 | 100 | 207,0100 |
26.09.24 19:41:51 | 100 | 207,0200 |
26.09.24 19:41:08 | 100 | 206,9960 |
26.09.24 19:40:57 | 106 | 207,0699 |
26.09.24 19:40:33 | 100 | 207,0700 |
26.09.24 19:40:33 | 100 | 207,0300 |