Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:06:11 | 100 | 206,9200 |
26.09.24 20:06:11 | 200 | 206,9200 |
26.09.24 20:06:10 | 100 | 206,9100 |
26.09.24 20:06:10 | 100 | 206,9100 |
26.09.24 20:06:10 | 100 | 206,9000 |
26.09.24 20:05:46 | 100 | 206,8500 |
26.09.24 20:05:45 | 100 | 206,8750 |
26.09.24 20:05:08 | 100 | 206,9200 |
26.09.24 20:05:08 | 100 | 206,9100 |
26.09.24 20:05:00 | 471 | 206,8650 |
26.09.24 20:04:31 | 100 | 206,8294 |
26.09.24 20:04:05 | 212 | 206,8600 |
26.09.24 20:03:34 | 100 | 206,8800 |
26.09.24 20:03:11 | 100 | 206,9300 |
26.09.24 20:03:11 | 100 | 206,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:11 | 100 | 206,9100 |
26.09.24 20:02:58 | 100 | 206,9000 |
26.09.24 20:02:58 | 100 | 206,8900 |
26.09.24 20:01:12 | 100 | 206,9200 |
26.09.24 20:01:12 | 134 | 206,8800 |
26.09.24 20:01:12 | 100 | 206,8600 |
26.09.24 20:01:12 | 100 | 206,8600 |
26.09.24 20:01:12 | 100 | 206,8600 |
26.09.24 20:01:12 | 100 | 206,8599 |
26.09.24 20:00:55 | 100 | 206,8300 |
26.09.24 20:00:53 | 100 | 206,8700 |
26.09.24 20:00:53 | 100 | 206,8700 |
26.09.24 20:00:11 | 100 | 206,8800 |
26.09.24 20:00:11 | 200 | 206,8800 |
26.09.24 20:00:11 | 100 | 206,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:00:10 | 150 | 206,8367 |
26.09.24 19:59:56 | 100 | 206,8300 |
26.09.24 19:59:56 | 100 | 206,8300 |
26.09.24 19:59:51 | 100 | 206,7700 |
26.09.24 19:59:13 | 108 | 206,8400 |
26.09.24 19:58:56 | 686 | 206,8260 |
26.09.24 19:58:49 | 200 | 206,8900 |
26.09.24 19:58:04 | 100 | 206,8200 |
26.09.24 19:58:04 | 100 | 206,8200 |
26.09.24 19:57:26 | 100 | 206,8200 |
26.09.24 19:57:15 | 100 | 206,8600 |
26.09.24 19:57:11 | 100 | 206,9000 |
26.09.24 19:57:11 | 100 | 206,8900 |
26.09.24 19:57:11 | 100 | 206,8800 |
26.09.24 19:56:52 | 100 | 206,8300 |