Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:22:05 | 125 | 207,3016 |
26.09.24 20:22:00 | 100 | 207,2750 |
26.09.24 20:21:44 | 100 | 207,2400 |
26.09.24 20:21:44 | 100 | 207,2500 |
26.09.24 20:21:44 | 100 | 207,2700 |
26.09.24 20:21:42 | 100 | 207,2900 |
26.09.24 20:21:41 | 150 | 207,2300 |
26.09.24 20:21:41 | 100 | 207,2500 |
26.09.24 20:21:41 | 150 | 207,2300 |
26.09.24 20:21:17 | 100 | 207,2250 |
26.09.24 20:21:17 | 100 | 207,2250 |
26.09.24 20:21:14 | 160 | 207,2250 |
26.09.24 20:21:10 | 200 | 207,2700 |
26.09.24 20:21:10 | 100 | 207,2600 |
26.09.24 20:21:10 | 100 | 207,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:21:10 | 100 | 207,2250 |
26.09.24 20:21:10 | 100 | 207,1900 |
26.09.24 20:21:05 | 100 | 207,2100 |
26.09.24 20:20:29 | 100 | 207,2000 |
26.09.24 20:20:29 | 100 | 207,2150 |
26.09.24 20:20:29 | 100 | 207,1900 |
26.09.24 20:20:29 | 150 | 207,2300 |
26.09.24 20:20:29 | 100 | 207,2300 |
26.09.24 20:20:29 | 100 | 207,2300 |
26.09.24 20:20:29 | 126 | 207,2300 |
26.09.24 20:20:13 | 2,42 Tsd. | 207,1509 |
26.09.24 20:20:09 | 234 | 207,2190 |
26.09.24 20:19:52 | 100 | 207,1800 |
26.09.24 20:19:48 | 297 | 207,1388 |
26.09.24 20:19:17 | 100 | 207,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:19:15 | 240 | 207,2200 |
26.09.24 20:19:14 | 100 | 207,1800 |
26.09.24 20:19:14 | 100 | 207,1800 |
26.09.24 20:18:54 | 100 | 207,2300 |
26.09.24 20:18:10 | 100 | 207,3200 |
26.09.24 20:18:10 | 100 | 207,3300 |
26.09.24 20:18:10 | 100 | 207,3200 |
26.09.24 20:17:01 | 100 | 207,3100 |
26.09.24 20:17:01 | 100 | 207,3100 |
26.09.24 20:17:01 | 100 | 207,3100 |
26.09.24 20:17:01 | 100 | 207,3100 |
26.09.24 20:16:57 | 100 | 207,2400 |
26.09.24 20:16:56 | 100 | 207,2400 |
26.09.24 20:16:55 | 400 | 207,1998 |
26.09.24 20:16:40 | 100 | 207,1800 |