Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:39:10 | 100 | 207,2900 |
26.09.24 20:39:10 | 133 | 207,2900 |
26.09.24 20:38:59 | 100 | 207,2500 |
26.09.24 20:38:34 | 100 | 207,2500 |
26.09.24 20:38:34 | 100 | 207,2800 |
26.09.24 20:38:34 | 150 | 207,2700 |
26.09.24 20:38:29 | 100 | 207,2300 |
26.09.24 20:37:36 | 100 | 207,2400 |
26.09.24 20:37:28 | 100 | 207,2400 |
26.09.24 20:37:12 | 100 | 207,2300 |
26.09.24 20:37:12 | 100 | 207,2400 |
26.09.24 20:37:07 | 100 | 207,2400 |
26.09.24 20:36:54 | 823 | 207,2078 |
26.09.24 20:36:48 | 100 | 207,2400 |
26.09.24 20:36:10 | 100 | 207,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:36:10 | 100 | 207,2800 |
26.09.24 20:36:08 | 100 | 207,2300 |
26.09.24 20:36:08 | 100 | 207,2100 |
26.09.24 20:36:08 | 100 | 207,2300 |
26.09.24 20:36:08 | 100 | 207,2250 |
26.09.24 20:36:08 | 100 | 207,2100 |
26.09.24 20:36:08 | 100 | 207,2200 |
26.09.24 20:36:07 | 100 | 207,2300 |
26.09.24 20:36:07 | 132 | 207,2300 |
26.09.24 20:36:07 | 100 | 207,2300 |
26.09.24 20:36:07 | 100 | 207,2500 |
26.09.24 20:36:07 | 100 | 207,2300 |
26.09.24 20:36:07 | 100 | 207,2500 |
26.09.24 20:36:07 | 100 | 207,2300 |
26.09.24 20:36:07 | 100 | 207,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:36:07 | 100 | 207,2400 |
26.09.24 20:36:07 | 100 | 207,2200 |
26.09.24 20:36:07 | 100 | 207,2400 |
26.09.24 20:36:07 | 100 | 207,2400 |
26.09.24 20:36:07 | 100 | 207,2350 |
26.09.24 20:36:06 | 100 | 207,2500 |
26.09.24 20:35:06 | 100 | 207,2896 |
26.09.24 20:34:53 | 100 | 207,2900 |
26.09.24 20:34:52 | 200 | 207,2796 |
26.09.24 20:34:38 | 100 | 207,2500 |
26.09.24 20:34:38 | 100 | 207,2500 |
26.09.24 20:34:33 | 115 | 207,2795 |
26.09.24 20:34:24 | 133 | 207,3000 |
26.09.24 20:34:24 | 100 | 207,3000 |
26.09.24 20:34:24 | 111 | 207,2900 |