Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:34:17 | 180 | 207,2143 |
26.09.24 20:34:14 | 112 | 207,2600 |
26.09.24 20:34:08 | 100 | 207,2400 |
26.09.24 20:34:05 | 106 | 207,2700 |
26.09.24 20:33:45 | 100 | 207,2700 |
26.09.24 20:33:28 | 100 | 207,2700 |
26.09.24 20:33:13 | 100 | 207,3000 |
26.09.24 20:33:11 | 100 | 207,2950 |
26.09.24 20:33:10 | 100 | 207,2200 |
26.09.24 20:33:10 | 100 | 207,2400 |
26.09.24 20:33:10 | 100 | 207,2400 |
26.09.24 20:33:10 | 100 | 207,2400 |
26.09.24 20:33:10 | 100 | 207,2300 |
26.09.24 20:32:59 | 100 | 207,1900 |
26.09.24 20:32:50 | 100 | 207,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:32:12 | 100 | 207,1650 |
26.09.24 20:32:08 | 100 | 207,1250 |
26.09.24 20:32:07 | 102 | 207,1250 |
26.09.24 20:32:07 | 104 | 207,1250 |
26.09.24 20:31:53 | 100 | 207,1500 |
26.09.24 20:31:53 | 100 | 207,1500 |
26.09.24 20:31:36 | 100 | 207,1600 |
26.09.24 20:31:32 | 100 | 207,1550 |
26.09.24 20:31:20 | 100 | 207,1550 |
26.09.24 20:31:19 | 100 | 207,1600 |
26.09.24 20:31:19 | 210 | 207,1650 |
26.09.24 20:31:15 | 100 | 207,1850 |
26.09.24 20:31:15 | 100 | 207,1850 |
26.09.24 20:30:58 | 100 | 207,1950 |
26.09.24 20:30:53 | 106 | 207,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:53 | 100 | 207,1950 |
26.09.24 20:30:52 | 117 | 207,1950 |
26.09.24 20:30:51 | 100 | 207,1950 |
26.09.24 20:30:51 | 100 | 207,2000 |
26.09.24 20:30:38 | 117 | 207,1700 |
26.09.24 20:30:12 | 100 | 207,2000 |
26.09.24 20:30:12 | 100 | 207,2000 |
26.09.24 20:30:10 | 100 | 207,2300 |
26.09.24 20:30:10 | 100 | 207,2400 |
26.09.24 20:30:03 | 100 | 207,2125 |
26.09.24 20:30:03 | 100 | 207,2150 |
26.09.24 20:30:00 | 100 | 207,2250 |
26.09.24 20:30:00 | 150 | 207,2250 |
26.09.24 20:30:00 | 134 | 207,2300 |
26.09.24 20:29:53 | 123 | 207,1925 |