Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:35 | 100 | 207,2100 |
26.09.24 20:44:35 | 100 | 207,2000 |
26.09.24 20:44:35 | 100 | 207,1700 |
26.09.24 20:44:35 | 100 | 207,1700 |
26.09.24 20:44:35 | 100 | 207,1900 |
26.09.24 20:44:34 | 100 | 207,2000 |
26.09.24 20:44:34 | 100 | 207,2000 |
26.09.24 20:44:34 | 100 | 207,1900 |
26.09.24 20:44:34 | 100 | 207,1900 |
26.09.24 20:44:34 | 100 | 207,2200 |
26.09.24 20:44:34 | 100 | 207,2300 |
26.09.24 20:44:34 | 100 | 207,2300 |
26.09.24 20:44:34 | 100 | 207,2300 |
26.09.24 20:44:34 | 150 | 207,2300 |
26.09.24 20:44:08 | 103 | 207,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:00 | 100 | 207,2350 |
26.09.24 20:43:46 | 100 | 207,2300 |
26.09.24 20:43:46 | 100 | 207,2300 |
26.09.24 20:43:25 | 100 | 207,2300 |
26.09.24 20:43:17 | 100 | 207,2350 |
26.09.24 20:42:10 | 300 | 207,2900 |
26.09.24 20:42:10 | 100 | 207,2800 |
26.09.24 20:41:59 | 115 | 207,2780 |
26.09.24 20:41:58 | 150 | 207,2200 |
26.09.24 20:41:58 | 108 | 207,2450 |
26.09.24 20:41:56 | 100 | 207,2300 |
26.09.24 20:41:55 | 100 | 207,2300 |
26.09.24 20:41:55 | 100 | 207,2300 |
26.09.24 20:40:57 | 120 | 207,2757 |
26.09.24 20:40:49 | 100 | 207,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:40:25 | 121 | 207,2362 |
26.09.24 20:40:20 | 100 | 207,2600 |
26.09.24 20:40:20 | 100 | 207,2600 |
26.09.24 20:40:03 | 100 | 207,2300 |
26.09.24 20:40:03 | 100 | 207,2300 |
26.09.24 20:40:03 | 100 | 207,2300 |
26.09.24 20:40:03 | 100 | 207,2300 |
26.09.24 20:40:03 | 100 | 207,2300 |
26.09.24 20:40:03 | 100 | 207,2300 |
26.09.24 20:40:03 | 100 | 207,2300 |
26.09.24 20:40:03 | 100 | 207,2300 |
26.09.24 20:40:02 | 100 | 207,2300 |
26.09.24 20:39:10 | 100 | 207,2900 |
26.09.24 20:39:10 | 100 | 207,3100 |
26.09.24 20:39:10 | 100 | 207,3100 |