Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:30 | 307 | 207,2719 |
26.09.24 16:40:11 | 100 | 207,2700 |
26.09.24 16:40:03 | 100 | 207,2400 |
26.09.24 16:39:59 | 100 | 207,3200 |
26.09.24 16:39:16 | 100 | 207,2500 |
26.09.24 16:39:16 | 100 | 207,3050 |
26.09.24 16:39:16 | 100 | 207,2975 |
26.09.24 16:39:16 | 200 | 207,3050 |
26.09.24 16:39:16 | 100 | 207,2600 |
26.09.24 16:39:16 | 100 | 207,2600 |
26.09.24 16:39:11 | 100 | 207,2600 |
26.09.24 16:39:07 | 100 | 207,2600 |
26.09.24 16:39:05 | 100 | 207,3175 |
26.09.24 16:38:54 | 100 | 207,2900 |
26.09.24 16:38:54 | 100 | 207,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:50 | 200 | 207,3450 |
26.09.24 16:38:45 | 101 | 207,3700 |
26.09.24 16:38:45 | 100 | 207,3600 |
26.09.24 16:38:45 | 100 | 207,3600 |
26.09.24 16:38:32 | 100 | 207,2100 |
26.09.24 16:38:22 | 400 | 207,1851 |
26.09.24 16:37:49 | 100 | 207,2200 |
26.09.24 16:37:44 | 100 | 207,2400 |
26.09.24 16:37:43 | 100 | 207,2200 |
26.09.24 16:37:43 | 100 | 207,2200 |
26.09.24 16:37:43 | 100 | 207,2200 |
26.09.24 16:37:43 | 150 | 207,2400 |
26.09.24 16:37:42 | 100 | 207,2250 |
26.09.24 16:37:42 | 378 | 207,2250 |
26.09.24 16:37:39 | 100 | 207,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:38 | 100 | 207,1800 |
26.09.24 16:37:28 | 200 | 207,1800 |
26.09.24 16:37:22 | 100 | 207,2350 |
26.09.24 16:37:12 | 100 | 207,2000 |
26.09.24 16:37:11 | 200 | 207,2200 |
26.09.24 16:37:10 | 200 | 207,2655 |
26.09.24 16:36:43 | 100 | 207,2650 |
26.09.24 16:36:43 | 100 | 207,2650 |
26.09.24 16:36:42 | 100 | 207,2650 |
26.09.24 16:36:42 | 134 | 207,2650 |
26.09.24 16:36:42 | 100 | 207,2650 |
26.09.24 16:36:41 | 150 | 207,2650 |
26.09.24 16:36:29 | 100 | 207,2550 |
26.09.24 16:36:28 | 200 | 207,2800 |
26.09.24 16:36:21 | 100 | 207,2750 |