Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:54 | 100 | 206,8270 |
26.09.24 16:46:46 | 100 | 206,8300 |
26.09.24 16:46:46 | 100 | 206,8200 |
26.09.24 16:46:25 | 100 | 206,8850 |
26.09.24 16:46:25 | 100 | 206,8850 |
26.09.24 16:46:23 | 100 | 206,8700 |
26.09.24 16:46:23 | 100 | 206,8700 |
26.09.24 16:46:23 | 100 | 206,8700 |
26.09.24 16:46:23 | 100 | 206,8700 |
26.09.24 16:45:48 | 100 | 206,9150 |
26.09.24 16:45:48 | 100 | 206,9000 |
26.09.24 16:45:16 | 100 | 206,9000 |
26.09.24 16:45:16 | 100 | 206,9700 |
26.09.24 16:45:16 | 100 | 206,9700 |
26.09.24 16:45:16 | 100 | 206,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:11 | 100 | 206,9100 |
26.09.24 16:45:11 | 100 | 206,9500 |
26.09.24 16:45:09 | 100 | 206,9400 |
26.09.24 16:45:09 | 100 | 206,9500 |
26.09.24 16:45:09 | 100 | 206,9500 |
26.09.24 16:45:00 | 100 | 206,9300 |
26.09.24 16:45:00 | 100 | 206,9400 |
26.09.24 16:45:00 | 100 | 206,9700 |
26.09.24 16:45:00 | 100 | 206,9700 |
26.09.24 16:44:37 | 100 | 206,8900 |
26.09.24 16:44:37 | 100 | 206,9000 |
26.09.24 16:44:26 | 288 | 206,9650 |
26.09.24 16:44:26 | 200 | 206,9650 |
26.09.24 16:44:23 | 100 | 206,9625 |
26.09.24 16:44:23 | 100 | 206,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:22 | 100 | 206,9700 |
26.09.24 16:44:17 | 100 | 206,9300 |
26.09.24 16:44:00 | 100 | 207,0284 |
26.09.24 16:43:32 | 100 | 207,0100 |
26.09.24 16:43:20 | 100 | 207,0750 |
26.09.24 16:43:09 | 200 | 207,1355 |
26.09.24 16:43:09 | 100 | 207,0750 |
26.09.24 16:43:09 | 1,00 Tsd. | 207,0504 |
26.09.24 16:42:56 | 125 | 207,0750 |
26.09.24 16:42:25 | 100 | 207,0850 |
26.09.24 16:42:16 | 400 | 207,1100 |
26.09.24 16:41:56 | 126 | 207,0500 |
26.09.24 16:41:56 | 116 | 207,0500 |
26.09.24 16:41:56 | 100 | 207,0500 |
26.09.24 16:41:56 | 100 | 207,0500 |