Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:27 | 138 | 208,1500 |
26.09.24 15:33:18 | 100 | 208,0300 |
26.09.24 15:33:18 | 100 | 207,9800 |
26.09.24 15:33:18 | 100 | 208,0100 |
26.09.24 15:33:18 | 100 | 208,0100 |
26.09.24 15:33:17 | 100 | 207,9700 |
26.09.24 15:33:17 | 100 | 207,8200 |
26.09.24 15:33:17 | 100 | 207,9700 |
26.09.24 15:33:17 | 200 | 207,9800 |
26.09.24 15:33:17 | 100 | 207,9600 |
26.09.24 15:33:17 | 100 | 207,9600 |
26.09.24 15:33:17 | 100 | 207,9300 |
26.09.24 15:33:17 | 100 | 207,9000 |
26.09.24 15:33:15 | 200 | 207,7100 |
26.09.24 15:33:15 | 200 | 207,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:01 | 200 | 207,8900 |
26.09.24 15:32:48 | 100 | 207,5900 |
26.09.24 15:32:43 | 100 | 207,4700 |
26.09.24 15:32:43 | 200 | 207,6950 |
26.09.24 15:32:43 | 100 | 207,6950 |
26.09.24 15:32:43 | 100 | 207,6950 |
26.09.24 15:32:43 | 100 | 207,6950 |
26.09.24 15:32:43 | 100 | 207,6950 |
26.09.24 15:32:35 | 266 | 207,6150 |
26.09.24 15:32:31 | 100 | 207,6700 |
26.09.24 15:32:30 | 250 | 207,8500 |
26.09.24 15:32:25 | 133 | 207,9000 |
26.09.24 15:32:25 | 100 | 207,9600 |
26.09.24 15:32:25 | 100 | 207,9700 |
26.09.24 15:32:25 | 100 | 207,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:25 | 100 | 208,0400 |
26.09.24 15:32:20 | 359 | 208,2900 |
26.09.24 15:31:34 | 131 | 208,5000 |
26.09.24 15:31:34 | 100 | 208,4900 |
26.09.24 15:31:28 | 200 | 208,3620 |
26.09.24 15:31:26 | 100 | 208,3800 |
26.09.24 15:31:23 | 100 | 208,2200 |
26.09.24 15:31:18 | 100 | 208,2300 |
26.09.24 15:31:18 | 100 | 208,3800 |
26.09.24 15:31:18 | 100 | 208,2300 |
26.09.24 15:31:18 | 100 | 208,2300 |
26.09.24 15:31:18 | 116 | 208,2050 |
26.09.24 15:31:18 | 100 | 208,3800 |
26.09.24 15:31:18 | 100 | 208,1900 |
26.09.24 15:31:08 | 100 | 208,0900 |