Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:51:06 | 100 | 206,9400 |
25.09.24 21:51:06 | 100 | 206,9400 |
25.09.24 21:51:06 | 100 | 206,9400 |
25.09.24 21:51:06 | 276 | 206,9400 |
25.09.24 21:51:05 | 100 | 206,9500 |
25.09.24 21:51:02 | 100 | 206,9750 |
25.09.24 21:50:59 | 100 | 207,0000 |
25.09.24 21:50:55 | 100 | 206,9800 |
25.09.24 21:50:54 | 100 | 206,9700 |
25.09.24 21:50:54 | 200 | 206,9700 |
25.09.24 21:50:54 | 100 | 206,9700 |
25.09.24 21:50:54 | 100 | 206,9700 |
25.09.24 21:50:54 | 100 | 206,9700 |
25.09.24 21:50:54 | 300 | 206,9700 |
25.09.24 21:50:53 | 100 | 206,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:53 | 120 | 206,9450 |
25.09.24 21:50:52 | 100 | 206,9450 |
25.09.24 21:50:52 | 100 | 206,9500 |
25.09.24 21:50:45 | 100 | 206,9400 |
25.09.24 21:50:45 | 100 | 206,9400 |
25.09.24 21:50:45 | 100 | 206,9400 |
25.09.24 21:50:45 | 100 | 206,9650 |
25.09.24 21:50:44 | 100 | 206,9800 |
25.09.24 21:50:44 | 100 | 206,9800 |
25.09.24 21:50:44 | 100 | 206,9800 |
25.09.24 21:50:44 | 100 | 206,9800 |
25.09.24 21:50:44 | 100 | 206,9800 |
25.09.24 21:50:44 | 100 | 206,9900 |
25.09.24 21:50:44 | 307 | 206,9900 |
25.09.24 21:50:42 | 100 | 207,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:38 | 100 | 207,0050 |
25.09.24 21:50:33 | 100 | 206,9950 |
25.09.24 21:50:28 | 100 | 206,9700 |
25.09.24 21:50:28 | 722 | 207,0100 |
25.09.24 21:50:28 | 100 | 207,0000 |
25.09.24 21:50:28 | 100 | 206,9900 |
25.09.24 21:50:28 | 100 | 206,9900 |
25.09.24 21:50:28 | 140 | 206,9900 |
25.09.24 21:50:26 | 100 | 206,9650 |
25.09.24 21:50:26 | 100 | 206,9900 |
25.09.24 21:50:26 | 100 | 206,9800 |
25.09.24 21:50:26 | 110 | 206,9800 |
25.09.24 21:50:26 | 100 | 206,9500 |
25.09.24 21:50:26 | 100 | 206,9500 |
25.09.24 21:50:26 | 100 | 206,9500 |