Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:40:22 | 100 | 207,0800 |
25.09.24 21:40:22 | 100 | 207,0800 |
25.09.24 21:40:22 | 100 | 207,0800 |
25.09.24 21:40:16 | 100 | 207,0600 |
25.09.24 21:40:10 | 150 | 207,0600 |
25.09.24 21:40:07 | 100 | 207,0300 |
25.09.24 21:40:07 | 100 | 207,0600 |
25.09.24 21:40:05 | 100 | 207,0600 |
25.09.24 21:39:53 | 200 | 207,0600 |
25.09.24 21:39:53 | 100 | 207,0600 |
25.09.24 21:39:53 | 100 | 207,0600 |
25.09.24 21:39:53 | 100 | 207,0700 |
25.09.24 21:39:52 | 100 | 207,0200 |
25.09.24 21:39:52 | 100 | 207,0400 |
25.09.24 21:39:52 | 100 | 207,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:39:52 | 100 | 207,0400 |
25.09.24 21:39:52 | 100 | 207,0400 |
25.09.24 21:39:52 | 100 | 207,0200 |
25.09.24 21:39:52 | 100 | 207,0300 |
25.09.24 21:39:52 | 257 | 207,0200 |
25.09.24 21:39:52 | 100 | 207,0200 |
25.09.24 21:39:52 | 100 | 206,9900 |
25.09.24 21:39:52 | 100 | 206,9800 |
25.09.24 21:39:52 | 100 | 206,9900 |
25.09.24 21:39:52 | 108 | 206,9900 |
25.09.24 21:39:43 | 100 | 206,9500 |
25.09.24 21:39:39 | 100 | 206,9650 |
25.09.24 21:39:39 | 100 | 206,9600 |
25.09.24 21:39:39 | 100 | 206,9800 |
25.09.24 21:39:38 | 100 | 206,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:39:38 | 100 | 206,9600 |
25.09.24 21:39:38 | 252 | 206,9600 |
25.09.24 21:39:38 | 200 | 206,9600 |
25.09.24 21:39:38 | 100 | 206,9600 |
25.09.24 21:39:38 | 100 | 206,9600 |
25.09.24 21:39:38 | 400 | 206,9600 |
25.09.24 21:39:38 | 100 | 206,9600 |
25.09.24 21:39:38 | 200 | 206,9600 |
25.09.24 21:39:29 | 100 | 206,9000 |
25.09.24 21:39:28 | 100 | 206,9000 |
25.09.24 21:39:23 | 100 | 206,8500 |
25.09.24 21:39:17 | 100 | 206,8900 |
25.09.24 21:39:12 | 100 | 206,9900 |
25.09.24 21:39:04 | 100 | 207,0100 |
25.09.24 21:39:02 | 100 | 206,9900 |