Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:19 | 100 | 207,1200 |
25.09.24 21:46:18 | 100 | 207,1100 |
25.09.24 21:46:18 | 140 | 207,0900 |
25.09.24 21:46:09 | 100 | 207,0700 |
25.09.24 21:46:03 | 100 | 207,0700 |
25.09.24 21:45:59 | 100 | 207,0800 |
25.09.24 21:45:58 | 100 | 207,0550 |
25.09.24 21:45:58 | 100 | 207,0550 |
25.09.24 21:45:58 | 100 | 207,0400 |
25.09.24 21:45:58 | 100 | 207,0100 |
25.09.24 21:45:58 | 100 | 207,0850 |
25.09.24 21:45:58 | 100 | 207,1000 |
25.09.24 21:45:58 | 100 | 207,1000 |
25.09.24 21:45:58 | 100 | 207,0900 |
25.09.24 21:45:58 | 100 | 207,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:58 | 100 | 207,0900 |
25.09.24 21:45:58 | 100 | 207,0350 |
25.09.24 21:45:58 | 100 | 207,0900 |
25.09.24 21:45:58 | 100 | 207,0800 |
25.09.24 21:45:58 | 100 | 207,0800 |
25.09.24 21:45:58 | 100 | 207,0800 |
25.09.24 21:45:58 | 100 | 207,0400 |
25.09.24 21:45:58 | 200 | 207,0300 |
25.09.24 21:45:58 | 200 | 207,0300 |
25.09.24 21:45:58 | 100 | 207,0200 |
25.09.24 21:45:58 | 103 | 207,0300 |
25.09.24 21:45:58 | 100 | 207,0300 |
25.09.24 21:45:58 | 100 | 207,0200 |
25.09.24 21:45:58 | 100 | 207,0300 |
25.09.24 21:45:58 | 100 | 207,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:58 | 200 | 207,0300 |
25.09.24 21:45:58 | 137 | 207,0300 |
25.09.24 21:45:58 | 100 | 206,9800 |
25.09.24 21:45:58 | 100 | 206,9800 |
25.09.24 21:45:58 | 200 | 206,9800 |
25.09.24 21:45:58 | 100 | 206,9825 |
25.09.24 21:45:58 | 100 | 206,9800 |
25.09.24 21:45:58 | 200 | 206,9825 |
25.09.24 21:45:54 | 100 | 206,9800 |
25.09.24 21:45:33 | 100 | 206,9850 |
25.09.24 21:45:28 | 100 | 207,0200 |
25.09.24 21:45:28 | 100 | 207,0200 |
25.09.24 21:45:26 | 120 | 207,0000 |
25.09.24 21:45:26 | 196 | 206,9800 |
25.09.24 21:45:25 | 100 | 207,0000 |