Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:30 | 100 | 206,9700 |
25.09.24 21:43:30 | 100 | 206,9700 |
25.09.24 21:43:24 | 100 | 206,9550 |
25.09.24 21:43:24 | 100 | 206,9700 |
25.09.24 21:43:24 | 100 | 206,9700 |
25.09.24 21:43:24 | 100 | 206,9700 |
25.09.24 21:43:24 | 100 | 206,9700 |
25.09.24 21:43:24 | 100 | 206,9700 |
25.09.24 21:43:24 | 102 | 206,9700 |
25.09.24 21:43:24 | 100 | 206,9700 |
25.09.24 21:43:24 | 107 | 206,9700 |
25.09.24 21:43:24 | 100 | 206,9700 |
25.09.24 21:43:24 | 100 | 206,9700 |
25.09.24 21:43:23 | 100 | 206,9350 |
25.09.24 21:43:23 | 200 | 206,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:03 | 276 | 206,9200 |
25.09.24 21:43:03 | 147 | 206,9200 |
25.09.24 21:43:03 | 253 | 206,9200 |
25.09.24 21:43:03 | 200 | 206,9200 |
25.09.24 21:43:02 | 120 | 206,8800 |
25.09.24 21:42:58 | 2,43 Tsd. | 206,9198 |
25.09.24 21:42:55 | 100 | 206,8700 |
25.09.24 21:42:55 | 100 | 206,8800 |
25.09.24 21:42:54 | 100 | 206,9150 |
25.09.24 21:42:51 | 100 | 206,8800 |
25.09.24 21:42:45 | 100 | 206,9150 |
25.09.24 21:42:45 | 100 | 206,8900 |
25.09.24 21:42:40 | 100 | 206,9300 |
25.09.24 21:42:38 | 700 | 206,8889 |
25.09.24 21:42:30 | 100 | 206,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:42:30 | 100 | 206,9400 |
25.09.24 21:42:30 | 178 | 206,9300 |
25.09.24 21:42:29 | 200 | 206,9000 |
25.09.24 21:42:22 | 100 | 206,9200 |
25.09.24 21:42:22 | 100 | 206,9100 |
25.09.24 21:42:22 | 100 | 206,9100 |
25.09.24 21:42:22 | 500 | 206,9100 |
25.09.24 21:42:22 | 108 | 206,9100 |
25.09.24 21:42:22 | 100 | 206,9000 |
25.09.24 21:42:20 | 253 | 206,8500 |
25.09.24 21:42:14 | 100 | 206,8900 |
25.09.24 21:42:14 | 100 | 206,8800 |
25.09.24 21:42:09 | 135 | 206,8800 |
25.09.24 21:42:09 | 100 | 206,8900 |
25.09.24 21:42:07 | 100 | 206,9169 |