Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:09 | 151 | 207,2600 |
25.09.24 21:49:09 | 100 | 207,2600 |
25.09.24 21:49:09 | 100 | 207,2600 |
25.09.24 21:49:00 | 100 | 207,2800 |
25.09.24 21:48:54 | 100 | 207,2800 |
25.09.24 21:48:54 | 263 | 207,2700 |
25.09.24 21:48:52 | 100 | 207,2400 |
25.09.24 21:48:31 | 100 | 207,2400 |
25.09.24 21:48:31 | 100 | 207,2400 |
25.09.24 21:48:31 | 110 | 207,2400 |
25.09.24 21:48:31 | 100 | 207,2400 |
25.09.24 21:48:29 | 100 | 207,2800 |
25.09.24 21:48:29 | 100 | 207,2800 |
25.09.24 21:48:28 | 175 | 207,2500 |
25.09.24 21:48:28 | 140 | 207,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:20 | 100 | 207,2300 |
25.09.24 21:48:20 | 100 | 207,2100 |
25.09.24 21:48:16 | 100 | 207,2300 |
25.09.24 21:48:10 | 100 | 207,2200 |
25.09.24 21:48:10 | 100 | 207,2200 |
25.09.24 21:48:09 | 100 | 207,2050 |
25.09.24 21:48:07 | 100 | 207,2100 |
25.09.24 21:48:07 | 100 | 207,2000 |
25.09.24 21:48:07 | 108 | 207,2000 |
25.09.24 21:48:06 | 100 | 207,1900 |
25.09.24 21:48:05 | 100 | 207,1600 |
25.09.24 21:48:05 | 100 | 207,1800 |
25.09.24 21:48:05 | 100 | 207,1700 |
25.09.24 21:48:05 | 100 | 207,1700 |
25.09.24 21:48:05 | 100 | 207,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:03 | 100 | 207,1550 |
25.09.24 21:48:00 | 100 | 207,1500 |
25.09.24 21:47:55 | 200 | 207,1600 |
25.09.24 21:47:54 | 100 | 207,1600 |
25.09.24 21:47:53 | 100 | 207,1900 |
25.09.24 21:47:53 | 100 | 207,1900 |
25.09.24 21:47:48 | 100 | 207,1900 |
25.09.24 21:47:48 | 100 | 207,1800 |
25.09.24 21:47:48 | 100 | 207,1800 |
25.09.24 21:47:48 | 100 | 207,1800 |
25.09.24 21:47:48 | 100 | 207,1700 |
25.09.24 21:47:48 | 100 | 207,1700 |
25.09.24 21:47:48 | 100 | 207,1700 |
25.09.24 21:47:47 | 100 | 207,1600 |
25.09.24 21:47:47 | 100 | 207,1600 |