Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:52:44 | 200 | 206,8950 |
25.09.24 21:52:44 | 100 | 206,9300 |
25.09.24 21:52:44 | 100 | 206,9300 |
25.09.24 21:52:44 | 100 | 206,9200 |
25.09.24 21:52:42 | 200 | 206,9300 |
25.09.24 21:52:41 | 120 | 206,8950 |
25.09.24 21:52:40 | 100 | 206,8950 |
25.09.24 21:52:30 | 100 | 206,8900 |
25.09.24 21:52:30 | 100 | 206,8900 |
25.09.24 21:52:28 | 100 | 206,9100 |
25.09.24 21:52:28 | 100 | 206,8850 |
25.09.24 21:52:21 | 100 | 206,8700 |
25.09.24 21:52:21 | 108 | 206,8700 |
25.09.24 21:52:17 | 100 | 206,8500 |
25.09.24 21:52:08 | 100 | 206,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:52:04 | 100 | 206,8800 |
25.09.24 21:52:04 | 100 | 206,8800 |
25.09.24 21:52:04 | 100 | 206,8400 |
25.09.24 21:52:04 | 100 | 206,8550 |
25.09.24 21:52:00 | 100 | 206,8450 |
25.09.24 21:51:54 | 100 | 206,8500 |
25.09.24 21:51:54 | 100 | 206,8700 |
25.09.24 21:51:54 | 100 | 206,8600 |
25.09.24 21:51:54 | 100 | 206,8500 |
25.09.24 21:51:54 | 142 | 206,8500 |
25.09.24 21:51:54 | 100 | 206,8500 |
25.09.24 21:51:54 | 100 | 206,8500 |
25.09.24 21:51:54 | 100 | 206,8500 |
25.09.24 21:51:54 | 100 | 206,8500 |
25.09.24 21:51:54 | 100 | 206,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:51:54 | 200 | 206,8500 |
25.09.24 21:51:54 | 102 | 206,8500 |
25.09.24 21:51:54 | 100 | 206,8500 |
25.09.24 21:51:43 | 100 | 206,8200 |
25.09.24 21:51:40 | 100 | 206,8300 |
25.09.24 21:51:40 | 100 | 206,8500 |
25.09.24 21:51:40 | 100 | 206,8500 |
25.09.24 21:51:40 | 100 | 206,8500 |
25.09.24 21:51:40 | 106 | 206,8500 |
25.09.24 21:51:40 | 134 | 206,8500 |
25.09.24 21:51:36 | 100 | 206,7800 |
25.09.24 21:51:27 | 100 | 206,8300 |
25.09.24 21:51:26 | 100 | 206,8600 |
25.09.24 21:51:26 | 100 | 206,8600 |
25.09.24 21:51:25 | 100 | 206,8700 |