Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:40 | 262 | 207,0300 |
25.09.24 21:54:40 | 100 | 206,9900 |
25.09.24 21:54:40 | 100 | 206,9900 |
25.09.24 21:54:40 | 100 | 207,0000 |
25.09.24 21:54:40 | 100 | 206,9500 |
25.09.24 21:54:40 | 100 | 206,9100 |
25.09.24 21:54:40 | 100 | 206,8600 |
25.09.24 21:54:40 | 100 | 206,8600 |
25.09.24 21:54:40 | 200 | 206,9900 |
25.09.24 21:54:40 | 100 | 207,0100 |
25.09.24 21:54:40 | 100 | 206,8600 |
25.09.24 21:54:40 | 100 | 206,9400 |
25.09.24 21:54:40 | 100 | 206,9000 |
25.09.24 21:54:40 | 100 | 206,8800 |
25.09.24 21:54:40 | 100 | 207,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:40 | 100 | 206,8200 |
25.09.24 21:54:40 | 614 | 206,9400 |
25.09.24 21:54:40 | 100 | 207,0000 |
25.09.24 21:54:40 | 100 | 206,9900 |
25.09.24 21:54:40 | 300 | 206,9700 |
25.09.24 21:54:40 | 100 | 206,9500 |
25.09.24 21:54:40 | 100 | 206,9500 |
25.09.24 21:54:40 | 100 | 206,9400 |
25.09.24 21:54:40 | 100 | 206,9200 |
25.09.24 21:54:40 | 100 | 206,8900 |
25.09.24 21:54:40 | 100 | 206,8600 |
25.09.24 21:54:40 | 100 | 206,8500 |
25.09.24 21:54:40 | 100 | 206,8400 |
25.09.24 21:54:40 | 100 | 206,8400 |
25.09.24 21:54:40 | 100 | 206,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:40 | 100 | 206,8300 |
25.09.24 21:54:40 | 100 | 206,8200 |
25.09.24 21:54:40 | 200 | 206,8200 |
25.09.24 21:54:40 | 100 | 206,7950 |
25.09.24 21:54:40 | 100 | 206,7950 |
25.09.24 21:54:40 | 100 | 206,8200 |
25.09.24 21:54:40 | 100 | 206,7950 |
25.09.24 21:54:40 | 100 | 206,8200 |
25.09.24 21:54:40 | 201 | 206,8100 |
25.09.24 21:54:40 | 100 | 206,8100 |
25.09.24 21:54:40 | 400 | 206,8100 |
25.09.24 21:54:39 | 100 | 206,7800 |
25.09.24 21:54:37 | 100 | 206,8200 |
25.09.24 21:54:36 | 100 | 206,7800 |
25.09.24 21:54:35 | 100 | 206,7600 |