Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:33 | 401 | 206,7300 |
25.09.24 21:56:33 | 100 | 206,7050 |
25.09.24 21:56:27 | 100 | 206,7300 |
25.09.24 21:56:27 | 200 | 206,7400 |
25.09.24 21:56:27 | 100 | 206,7200 |
25.09.24 21:56:27 | 100 | 206,7250 |
25.09.24 21:56:27 | 100 | 206,6800 |
25.09.24 21:56:26 | 139 | 206,6650 |
25.09.24 21:56:26 | 100 | 206,6500 |
25.09.24 21:56:26 | 100 | 206,6500 |
25.09.24 21:56:26 | 100 | 206,6500 |
25.09.24 21:56:26 | 200 | 206,6400 |
25.09.24 21:56:23 | 100 | 206,6500 |
25.09.24 21:56:23 | 100 | 206,6500 |
25.09.24 21:56:20 | 100 | 206,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:20 | 200 | 206,6400 |
25.09.24 21:56:20 | 127 | 206,6400 |
25.09.24 21:56:18 | 100 | 206,6400 |
25.09.24 21:56:14 | 100 | 206,6450 |
25.09.24 21:56:14 | 100 | 206,6450 |
25.09.24 21:56:11 | 100 | 206,6300 |
25.09.24 21:56:11 | 162 | 206,6300 |
25.09.24 21:56:11 | 100 | 206,6300 |
25.09.24 21:56:11 | 100 | 206,6300 |
25.09.24 21:56:11 | 100 | 206,6300 |
25.09.24 21:56:11 | 100 | 206,6300 |
25.09.24 21:56:11 | 105 | 206,6300 |
25.09.24 21:56:11 | 100 | 206,6300 |
25.09.24 21:56:11 | 300 | 206,6250 |
25.09.24 21:56:11 | 176 | 206,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:11 | 111 | 206,6250 |
25.09.24 21:56:10 | 100 | 206,6250 |
25.09.24 21:56:07 | 100 | 206,6200 |
25.09.24 21:56:04 | 100 | 206,6200 |
25.09.24 21:56:04 | 100 | 206,6300 |
25.09.24 21:56:04 | 100 | 206,6300 |
25.09.24 21:56:04 | 117 | 206,6300 |
25.09.24 21:56:04 | 283 | 206,6300 |
25.09.24 21:56:04 | 100 | 206,6300 |
25.09.24 21:56:04 | 200 | 206,6300 |
25.09.24 21:56:04 | 100 | 206,6300 |
25.09.24 21:56:03 | 106 | 206,6600 |
25.09.24 21:56:02 | 100 | 206,6300 |
25.09.24 21:56:02 | 100 | 206,6450 |
25.09.24 21:56:00 | 100 | 206,6500 |