Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:58 | 100 | 206,6400 |
25.09.24 21:57:58 | 100 | 206,6400 |
25.09.24 21:57:56 | 196 | 206,6400 |
25.09.24 21:57:53 | 121 | 206,6400 |
25.09.24 21:57:53 | 200 | 206,6400 |
25.09.24 21:57:53 | 250 | 206,6400 |
25.09.24 21:57:53 | 200 | 206,6400 |
25.09.24 21:57:53 | 100 | 206,6400 |
25.09.24 21:57:53 | 200 | 206,6400 |
25.09.24 21:57:50 | 140 | 206,6300 |
25.09.24 21:57:50 | 300 | 206,6300 |
25.09.24 21:57:50 | 100 | 206,6300 |
25.09.24 21:57:50 | 100 | 206,6300 |
25.09.24 21:57:50 | 191 | 206,6100 |
25.09.24 21:57:50 | 200 | 206,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:50 | 100 | 206,6100 |
25.09.24 21:57:50 | 100 | 206,6100 |
25.09.24 21:57:44 | 100 | 206,6100 |
25.09.24 21:57:44 | 100 | 206,6100 |
25.09.24 21:57:43 | 100 | 206,6200 |
25.09.24 21:57:43 | 100 | 206,6200 |
25.09.24 21:57:43 | 200 | 206,6200 |
25.09.24 21:57:43 | 100 | 206,6200 |
25.09.24 21:57:43 | 100 | 206,6200 |
25.09.24 21:57:43 | 100 | 206,6200 |
25.09.24 21:57:43 | 100 | 206,6300 |
25.09.24 21:57:43 | 100 | 206,6300 |
25.09.24 21:57:43 | 100 | 206,6300 |
25.09.24 21:57:43 | 498 | 206,6400 |
25.09.24 21:57:40 | 100 | 206,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:40 | 100 | 206,6500 |
25.09.24 21:57:40 | 100 | 206,6500 |
25.09.24 21:57:40 | 100 | 206,6500 |
25.09.24 21:57:40 | 100 | 206,6450 |
25.09.24 21:57:40 | 100 | 206,6400 |
25.09.24 21:57:40 | 100 | 206,6400 |
25.09.24 21:57:40 | 100 | 206,6400 |
25.09.24 21:57:40 | 200 | 206,6500 |
25.09.24 21:57:40 | 100 | 206,6500 |
25.09.24 21:57:40 | 100 | 206,6500 |
25.09.24 21:57:40 | 604 | 206,6500 |
25.09.24 21:57:40 | 177 | 206,6500 |
25.09.24 21:57:40 | 100 | 206,6500 |
25.09.24 21:57:40 | 100 | 206,6500 |
25.09.24 21:57:40 | 100 | 206,6500 |