Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:50 | 120 | 206,7300 |
25.09.24 21:58:50 | 100 | 206,7300 |
25.09.24 21:58:48 | 100 | 206,7400 |
25.09.24 21:58:48 | 381 | 206,7500 |
25.09.24 21:58:48 | 100 | 206,7550 |
25.09.24 21:58:48 | 550 | 206,7500 |
25.09.24 21:58:48 | 100 | 206,7400 |
25.09.24 21:58:48 | 200 | 206,7300 |
25.09.24 21:58:48 | 100 | 206,7300 |
25.09.24 21:58:47 | 100 | 206,7300 |
25.09.24 21:58:47 | 100 | 206,7100 |
25.09.24 21:58:46 | 100 | 206,7200 |
25.09.24 21:58:46 | 100 | 206,7150 |
25.09.24 21:58:46 | 100 | 206,7000 |
25.09.24 21:58:46 | 200 | 206,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:46 | 197 | 206,7000 |
25.09.24 21:58:43 | 100 | 206,7250 |
25.09.24 21:58:43 | 300 | 206,7250 |
25.09.24 21:58:41 | 100 | 206,7300 |
25.09.24 21:58:41 | 100 | 206,7300 |
25.09.24 21:58:40 | 100 | 206,7200 |
25.09.24 21:58:40 | 100 | 206,7400 |
25.09.24 21:58:38 | 103 | 206,7100 |
25.09.24 21:58:38 | 100 | 206,7200 |
25.09.24 21:58:38 | 100 | 206,7100 |
25.09.24 21:58:37 | 100 | 206,7000 |
25.09.24 21:58:36 | 100 | 206,7000 |
25.09.24 21:58:36 | 200 | 206,7000 |
25.09.24 21:58:36 | 100 | 206,7000 |
25.09.24 21:58:36 | 100 | 206,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:36 | 100 | 206,7000 |
25.09.24 21:58:36 | 100 | 206,7000 |
25.09.24 21:58:36 | 204 | 206,6700 |
25.09.24 21:58:36 | 116 | 206,6800 |
25.09.24 21:58:36 | 100 | 206,6800 |
25.09.24 21:58:36 | 100 | 206,6800 |
25.09.24 21:58:34 | 100 | 206,7000 |
25.09.24 21:58:34 | 100 | 206,6900 |
25.09.24 21:58:34 | 100 | 206,6900 |
25.09.24 21:58:34 | 100 | 206,6900 |
25.09.24 21:58:34 | 134 | 206,6900 |
25.09.24 21:58:34 | 100 | 206,6900 |
25.09.24 21:58:34 | 100 | 206,6900 |
25.09.24 21:58:34 | 100 | 206,6900 |
25.09.24 21:58:34 | 100 | 206,6900 |