Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:03 | 236 | 206,7800 |
25.09.24 21:59:03 | 100 | 206,7800 |
25.09.24 21:59:03 | 100 | 206,7800 |
25.09.24 21:59:03 | 100 | 206,7800 |
25.09.24 21:59:03 | 100 | 206,7800 |
25.09.24 21:59:03 | 175 | 206,7700 |
25.09.24 21:59:03 | 139 | 206,7700 |
25.09.24 21:59:03 | 164 | 206,7700 |
25.09.24 21:59:03 | 236 | 206,7700 |
25.09.24 21:59:03 | 100 | 206,7750 |
25.09.24 21:59:03 | 100 | 206,7800 |
25.09.24 21:59:03 | 100 | 206,7800 |
25.09.24 21:59:03 | 100 | 206,7800 |
25.09.24 21:59:03 | 100 | 206,7800 |
25.09.24 21:59:03 | 200 | 206,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:03 | 126 | 206,7700 |
25.09.24 21:59:03 | 118 | 206,7700 |
25.09.24 21:59:03 | 100 | 206,7700 |
25.09.24 21:59:03 | 200 | 206,7700 |
25.09.24 21:59:03 | 200 | 206,7700 |
25.09.24 21:59:01 | 100 | 206,7940 |
25.09.24 21:59:01 | 119 | 206,7700 |
25.09.24 21:59:01 | 100 | 206,7700 |
25.09.24 21:59:01 | 200 | 206,7700 |
25.09.24 21:59:01 | 100 | 206,8000 |
25.09.24 21:59:01 | 100 | 206,8000 |
25.09.24 21:59:01 | 171 | 206,8000 |
25.09.24 21:59:01 | 104 | 206,7800 |
25.09.24 21:59:00 | 171 | 206,7900 |
25.09.24 21:59:00 | 145 | 206,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:00 | 100 | 206,7886 |
25.09.24 21:59:00 | 100 | 206,7886 |
25.09.24 21:59:00 | 100 | 206,7700 |
25.09.24 21:59:00 | 100 | 206,7700 |
25.09.24 21:59:00 | 100 | 206,7700 |
25.09.24 21:59:00 | 150 | 206,7700 |
25.09.24 21:59:00 | 378 | 206,7700 |
25.09.24 21:59:00 | 100 | 206,7700 |
25.09.24 21:59:00 | 122 | 206,7700 |
25.09.24 21:59:00 | 194 | 206,7700 |
25.09.24 21:59:00 | 145 | 206,7700 |
25.09.24 21:59:00 | 100 | 206,7700 |
25.09.24 21:59:00 | 100 | 206,7700 |
25.09.24 21:59:00 | 200 | 206,7700 |
25.09.24 21:59:00 | 110 | 206,7600 |