Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:34 | 162 | 206,7600 |
25.09.24 21:59:34 | 109 | 206,7600 |
25.09.24 21:59:34 | 290 | 206,7600 |
25.09.24 21:59:33 | 100 | 206,7700 |
25.09.24 21:59:33 | 200 | 206,7700 |
25.09.24 21:59:33 | 100 | 206,7600 |
25.09.24 21:59:33 | 300 | 206,7600 |
25.09.24 21:59:33 | 108 | 206,7600 |
25.09.24 21:59:33 | 196 | 206,7600 |
25.09.24 21:59:33 | 100 | 206,7600 |
25.09.24 21:59:32 | 100 | 206,7700 |
25.09.24 21:59:32 | 162 | 206,7700 |
25.09.24 21:59:32 | 100 | 206,7700 |
25.09.24 21:59:32 | 200 | 206,7800 |
25.09.24 21:59:31 | 100 | 206,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:31 | 500 | 206,7700 |
25.09.24 21:59:30 | 100 | 206,8000 |
25.09.24 21:59:30 | 100 | 206,7900 |
25.09.24 21:59:29 | 200 | 206,7900 |
25.09.24 21:59:29 | 100 | 206,7700 |
25.09.24 21:59:29 | 146 | 206,7250 |
25.09.24 21:59:29 | 100 | 206,7300 |
25.09.24 21:59:29 | 100 | 206,7300 |
25.09.24 21:59:29 | 100 | 206,7200 |
25.09.24 21:59:29 | 100 | 206,7300 |
25.09.24 21:59:29 | 100 | 206,7300 |
25.09.24 21:59:29 | 168 | 206,7100 |
25.09.24 21:59:29 | 100 | 206,7150 |
25.09.24 21:59:29 | 200 | 206,7200 |
25.09.24 21:59:29 | 1,35 Tsd. | 206,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:29 | 300 | 206,7200 |
25.09.24 21:59:29 | 300 | 206,7200 |
25.09.24 21:59:29 | 184 | 206,7200 |
25.09.24 21:59:29 | 103 | 206,7200 |
25.09.24 21:59:29 | 272 | 206,7200 |
25.09.24 21:59:29 | 100 | 206,7200 |
25.09.24 21:59:28 | 138 | 206,7200 |
25.09.24 21:59:27 | 200 | 206,7200 |
25.09.24 21:59:27 | 100 | 206,7200 |
25.09.24 21:59:26 | 300 | 206,7200 |
25.09.24 21:59:26 | 100 | 206,7100 |
25.09.24 21:59:26 | 120 | 206,7200 |
25.09.24 21:59:23 | 260 | 206,7200 |
25.09.24 21:59:23 | 100 | 206,7200 |
25.09.24 21:59:23 | 100 | 206,7200 |