Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:37:24 | 100 | 207,5950 |
25.09.24 21:37:24 | 150 | 207,6000 |
25.09.24 21:37:24 | 100 | 207,5500 |
25.09.24 21:37:24 | 100 | 207,5500 |
25.09.24 21:36:54 | 100 | 207,6050 |
25.09.24 21:36:48 | 100 | 207,6000 |
25.09.24 21:36:44 | 100 | 207,6050 |
25.09.24 21:36:44 | 150 | 207,6100 |
25.09.24 21:36:44 | 100 | 207,5800 |
25.09.24 21:36:43 | 100 | 207,6150 |
25.09.24 21:36:43 | 128 | 207,5800 |
25.09.24 21:36:43 | 100 | 207,6150 |
25.09.24 21:36:43 | 100 | 207,6150 |
25.09.24 21:36:43 | 100 | 207,6100 |
25.09.24 21:36:43 | 100 | 207,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:36:42 | 100 | 207,6150 |
25.09.24 21:36:42 | 100 | 207,6200 |
25.09.24 21:36:42 | 100 | 207,6000 |
25.09.24 21:36:42 | 100 | 207,6525 |
25.09.24 21:36:42 | 100 | 207,6550 |
25.09.24 21:36:42 | 100 | 207,6725 |
25.09.24 21:36:42 | 100 | 207,6300 |
25.09.24 21:36:42 | 100 | 207,6300 |
25.09.24 21:36:42 | 100 | 207,6300 |
25.09.24 21:36:36 | 100 | 207,6850 |
25.09.24 21:36:36 | 100 | 207,6850 |
25.09.24 21:36:36 | 100 | 207,6850 |
25.09.24 21:36:36 | 174 | 207,6850 |
25.09.24 21:36:36 | 195 | 207,6850 |
25.09.24 21:36:36 | 174 | 207,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:36:36 | 100 | 207,6850 |
25.09.24 21:36:36 | 100 | 207,6825 |
25.09.24 21:36:36 | 100 | 207,6850 |
25.09.24 21:36:36 | 100 | 207,6300 |
25.09.24 21:36:36 | 100 | 207,6850 |
25.09.24 21:36:36 | 100 | 207,6775 |
25.09.24 21:36:36 | 100 | 207,6850 |
25.09.24 21:36:36 | 300 | 207,6300 |
25.09.24 21:36:36 | 100 | 207,6400 |
25.09.24 21:36:36 | 100 | 207,6300 |
25.09.24 21:36:36 | 100 | 207,6925 |
25.09.24 21:36:36 | 150 | 207,6950 |
25.09.24 21:36:36 | 100 | 207,6400 |
25.09.24 21:36:36 | 150 | 207,6500 |
25.09.24 21:36:36 | 100 | 207,6950 |