Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:16 | 100 | 206,7100 |
25.09.24 21:59:13 | 100 | 206,7300 |
25.09.24 21:59:13 | 100 | 206,7300 |
25.09.24 21:59:12 | 127 | 206,7200 |
25.09.24 21:59:12 | 100 | 206,7200 |
25.09.24 21:59:12 | 100 | 206,7100 |
25.09.24 21:59:12 | 122 | 206,7100 |
25.09.24 21:59:12 | 300 | 206,7100 |
25.09.24 21:59:12 | 100 | 206,7200 |
25.09.24 21:59:12 | 100 | 206,7100 |
25.09.24 21:59:12 | 100 | 206,7100 |
25.09.24 21:59:12 | 100 | 206,7200 |
25.09.24 21:59:12 | 100 | 206,7200 |
25.09.24 21:59:12 | 100 | 206,7200 |
25.09.24 21:59:11 | 100 | 206,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:11 | 100 | 206,7250 |
25.09.24 21:59:11 | 100 | 206,7200 |
25.09.24 21:59:11 | 184 | 206,7200 |
25.09.24 21:59:11 | 100 | 206,7200 |
25.09.24 21:59:11 | 184 | 206,7200 |
25.09.24 21:59:11 | 100 | 206,7200 |
25.09.24 21:59:11 | 100 | 206,7200 |
25.09.24 21:59:11 | 100 | 206,7300 |
25.09.24 21:59:11 | 100 | 206,7300 |
25.09.24 21:59:11 | 600 | 206,7300 |
25.09.24 21:59:11 | 200 | 206,7300 |
25.09.24 21:59:11 | 100 | 206,7300 |
25.09.24 21:59:11 | 200 | 206,7300 |
25.09.24 21:59:10 | 100 | 206,7300 |
25.09.24 21:59:10 | 100 | 206,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:10 | 100 | 206,7400 |
25.09.24 21:59:10 | 100 | 206,7400 |
25.09.24 21:59:09 | 100 | 206,7300 |
25.09.24 21:59:09 | 100 | 206,7500 |
25.09.24 21:59:09 | 100 | 206,7500 |
25.09.24 21:59:09 | 100 | 206,7600 |
25.09.24 21:59:09 | 100 | 206,7600 |
25.09.24 21:59:09 | 132 | 206,7600 |
25.09.24 21:59:09 | 100 | 206,7650 |
25.09.24 21:59:09 | 100 | 206,7800 |
25.09.24 21:59:09 | 100 | 206,7800 |
25.09.24 21:59:09 | 100 | 206,7800 |
25.09.24 21:59:09 | 200 | 206,7700 |
25.09.24 21:59:09 | 200 | 206,7700 |
25.09.24 21:59:09 | 107 | 206,7700 |