Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:09 | 100 | 206,7750 |
25.09.24 21:59:08 | 100 | 206,7750 |
25.09.24 21:59:08 | 100 | 206,7750 |
25.09.24 21:59:08 | 100 | 206,7700 |
25.09.24 21:59:08 | 179 | 206,7700 |
25.09.24 21:59:08 | 117 | 206,7700 |
25.09.24 21:59:08 | 100 | 206,7700 |
25.09.24 21:59:08 | 300 | 206,7700 |
25.09.24 21:59:08 | 191 | 206,7700 |
25.09.24 21:59:08 | 100 | 206,7750 |
25.09.24 21:59:08 | 260 | 206,7700 |
25.09.24 21:59:08 | 210 | 206,7700 |
25.09.24 21:59:08 | 212 | 206,7700 |
25.09.24 21:59:08 | 121 | 206,7700 |
25.09.24 21:59:08 | 200 | 206,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:08 | 100 | 206,7750 |
25.09.24 21:59:08 | 100 | 206,7750 |
25.09.24 21:59:08 | 100 | 206,7750 |
25.09.24 21:59:08 | 165 | 206,7700 |
25.09.24 21:59:08 | 100 | 206,7700 |
25.09.24 21:59:08 | 100 | 206,7700 |
25.09.24 21:59:08 | 100 | 206,7700 |
25.09.24 21:59:08 | 149 | 206,7700 |
25.09.24 21:59:08 | 100 | 206,7750 |
25.09.24 21:59:08 | 100 | 206,7700 |
25.09.24 21:59:08 | 100 | 206,7700 |
25.09.24 21:59:08 | 100 | 206,7700 |
25.09.24 21:59:08 | 100 | 206,7700 |
25.09.24 21:59:08 | 300 | 206,7700 |
25.09.24 21:59:08 | 200 | 206,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:08 | 100 | 206,7700 |
25.09.24 21:59:08 | 300 | 206,7700 |
25.09.24 21:59:08 | 200 | 206,7700 |
25.09.24 21:59:08 | 100 | 206,7700 |
25.09.24 21:59:08 | 600 | 206,7700 |
25.09.24 21:59:08 | 297 | 206,7700 |
25.09.24 21:59:08 | 200 | 206,7700 |
25.09.24 21:59:08 | 200 | 206,7700 |
25.09.24 21:59:06 | 100 | 206,7800 |
25.09.24 21:59:06 | 100 | 206,7700 |
25.09.24 21:59:05 | 100 | 206,7800 |
25.09.24 21:59:05 | 100 | 206,7800 |
25.09.24 21:59:05 | 100 | 206,7700 |
25.09.24 21:59:04 | 100 | 206,7800 |
25.09.24 21:59:04 | 100 | 206,7800 |