Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:34 | 100 | 206,6900 |
25.09.24 21:58:34 | 100 | 206,6850 |
25.09.24 21:58:32 | 100 | 206,6800 |
25.09.24 21:58:32 | 100 | 206,6800 |
25.09.24 21:58:32 | 240 | 206,6800 |
25.09.24 21:58:31 | 100 | 206,6800 |
25.09.24 21:58:31 | 100 | 206,6700 |
25.09.24 21:58:31 | 100 | 206,6600 |
25.09.24 21:58:29 | 100 | 206,6700 |
25.09.24 21:58:29 | 100 | 206,6700 |
25.09.24 21:58:28 | 100 | 206,6700 |
25.09.24 21:58:27 | 100 | 206,6500 |
25.09.24 21:58:27 | 200 | 206,6300 |
25.09.24 21:58:27 | 100 | 206,6300 |
25.09.24 21:58:27 | 100 | 206,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:27 | 100 | 206,6450 |
25.09.24 21:58:27 | 172 | 206,6400 |
25.09.24 21:58:27 | 168 | 206,6400 |
25.09.24 21:58:27 | 100 | 206,6500 |
25.09.24 21:58:27 | 100 | 206,6400 |
25.09.24 21:58:27 | 100 | 206,6400 |
25.09.24 21:58:27 | 150 | 206,6340 |
25.09.24 21:58:26 | 100 | 206,6300 |
25.09.24 21:58:26 | 300 | 206,6300 |
25.09.24 21:58:26 | 101 | 206,6300 |
25.09.24 21:58:26 | 100 | 206,6300 |
25.09.24 21:58:26 | 100 | 206,6300 |
25.09.24 21:58:26 | 100 | 206,6200 |
25.09.24 21:58:26 | 100 | 206,6200 |
25.09.24 21:58:26 | 100 | 206,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:26 | 100 | 206,6200 |
25.09.24 21:58:26 | 100 | 206,6200 |
25.09.24 21:58:26 | 100 | 206,6200 |
25.09.24 21:58:26 | 300 | 206,6200 |
25.09.24 21:58:26 | 200 | 206,6200 |
25.09.24 21:58:26 | 129 | 206,6200 |
25.09.24 21:58:26 | 800 | 206,6200 |
25.09.24 21:58:26 | 100 | 206,6200 |
25.09.24 21:58:25 | 100 | 206,6200 |
25.09.24 21:58:24 | 100 | 206,6150 |
25.09.24 21:58:24 | 100 | 206,6100 |
25.09.24 21:58:24 | 200 | 206,6150 |
25.09.24 21:58:23 | 100 | 206,6200 |
25.09.24 21:58:20 | 100 | 206,6200 |
25.09.24 21:58:20 | 100 | 206,6200 |