Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:35 | 100 | 206,6650 |
25.09.24 21:57:35 | 100 | 206,6800 |
25.09.24 21:57:35 | 100 | 206,6800 |
25.09.24 21:57:34 | 100 | 206,6650 |
25.09.24 21:57:32 | 133 | 206,6600 |
25.09.24 21:57:32 | 261 | 206,6600 |
25.09.24 21:57:32 | 100 | 206,6600 |
25.09.24 21:57:32 | 100 | 206,6600 |
25.09.24 21:57:32 | 100 | 206,6600 |
25.09.24 21:57:32 | 100 | 206,6600 |
25.09.24 21:57:32 | 200 | 206,6600 |
25.09.24 21:57:32 | 100 | 206,6600 |
25.09.24 21:57:26 | 100 | 206,6800 |
25.09.24 21:57:26 | 100 | 206,6800 |
25.09.24 21:57:25 | 100 | 206,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:25 | 100 | 206,6600 |
25.09.24 21:57:25 | 100 | 206,6600 |
25.09.24 21:57:24 | 179 | 206,6700 |
25.09.24 21:57:24 | 100 | 206,6750 |
25.09.24 21:57:23 | 100 | 206,6750 |
25.09.24 21:57:23 | 100 | 206,6600 |
25.09.24 21:57:23 | 200 | 206,6600 |
25.09.24 21:57:23 | 200 | 206,6600 |
25.09.24 21:57:23 | 100 | 206,6600 |
25.09.24 21:57:23 | 100 | 206,6600 |
25.09.24 21:57:23 | 122 | 206,6600 |
25.09.24 21:57:22 | 100 | 206,6600 |
25.09.24 21:57:21 | 100 | 206,6600 |
25.09.24 21:57:21 | 100 | 206,6600 |
25.09.24 21:57:21 | 200 | 206,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:21 | 200 | 206,6600 |
25.09.24 21:57:21 | 100 | 206,6600 |
25.09.24 21:57:21 | 186 | 206,6600 |
25.09.24 21:57:21 | 100 | 206,6600 |
25.09.24 21:57:21 | 200 | 206,6500 |
25.09.24 21:57:21 | 100 | 206,6600 |
25.09.24 21:57:20 | 100 | 206,6525 |
25.09.24 21:57:19 | 150 | 206,6450 |
25.09.24 21:57:17 | 100 | 206,6600 |
25.09.24 21:57:17 | 100 | 206,6600 |
25.09.24 21:57:17 | 200 | 206,6600 |
25.09.24 21:57:17 | 200 | 206,6500 |
25.09.24 21:57:17 | 200 | 206,6450 |
25.09.24 21:57:17 | 200 | 206,6300 |
25.09.24 21:57:17 | 100 | 206,6300 |