Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:17 | 100 | 206,6450 |
25.09.24 21:57:17 | 100 | 206,6450 |
25.09.24 21:57:15 | 100 | 206,6450 |
25.09.24 21:57:15 | 100 | 206,6600 |
25.09.24 21:57:15 | 100 | 206,6600 |
25.09.24 21:57:10 | 100 | 206,6400 |
25.09.24 21:57:10 | 100 | 206,6500 |
25.09.24 21:57:10 | 200 | 206,6300 |
25.09.24 21:57:10 | 100 | 206,6500 |
25.09.24 21:57:09 | 100 | 206,6700 |
25.09.24 21:57:09 | 100 | 206,6600 |
25.09.24 21:57:09 | 100 | 206,6600 |
25.09.24 21:57:09 | 500 | 206,6600 |
25.09.24 21:57:09 | 100 | 206,6600 |
25.09.24 21:57:09 | 100 | 206,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:08 | 100 | 206,6700 |
25.09.24 21:57:08 | 100 | 206,6700 |
25.09.24 21:57:07 | 104 | 206,6700 |
25.09.24 21:57:07 | 300 | 206,6700 |
25.09.24 21:57:07 | 196 | 206,6750 |
25.09.24 21:57:06 | 152 | 206,6700 |
25.09.24 21:57:00 | 400 | 206,6850 |
25.09.24 21:56:59 | 100 | 206,7000 |
25.09.24 21:56:59 | 100 | 206,7000 |
25.09.24 21:56:59 | 100 | 206,7000 |
25.09.24 21:56:59 | 100 | 206,7000 |
25.09.24 21:56:58 | 100 | 206,7000 |
25.09.24 21:56:55 | 100 | 206,6700 |
25.09.24 21:56:54 | 100 | 206,6600 |
25.09.24 21:56:54 | 100 | 206,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:54 | 100 | 206,6600 |
25.09.24 21:56:54 | 100 | 206,6600 |
25.09.24 21:56:54 | 100 | 206,6600 |
25.09.24 21:56:54 | 100 | 206,6600 |
25.09.24 21:56:52 | 100 | 206,6800 |
25.09.24 21:56:52 | 100 | 206,6800 |
25.09.24 21:56:52 | 100 | 206,6700 |
25.09.24 21:56:52 | 100 | 206,6700 |
25.09.24 21:56:52 | 100 | 206,6700 |
25.09.24 21:56:52 | 100 | 206,6800 |
25.09.24 21:56:52 | 100 | 206,6800 |
25.09.24 21:56:52 | 100 | 206,6800 |
25.09.24 21:56:52 | 100 | 206,6800 |
25.09.24 21:56:52 | 100 | 206,6800 |
25.09.24 21:56:51 | 100 | 206,6950 |