Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:18 | 212 | 206,6200 |
25.09.24 21:58:18 | 100 | 206,6200 |
25.09.24 21:58:18 | 100 | 206,6100 |
25.09.24 21:58:17 | 300 | 206,6200 |
25.09.24 21:58:14 | 100 | 206,6150 |
25.09.24 21:58:14 | 100 | 206,6200 |
25.09.24 21:58:14 | 100 | 206,6200 |
25.09.24 21:58:14 | 200 | 206,6200 |
25.09.24 21:58:14 | 425 | 206,6200 |
25.09.24 21:58:14 | 100 | 206,6200 |
25.09.24 21:58:14 | 100 | 206,6200 |
25.09.24 21:58:14 | 100 | 206,6200 |
25.09.24 21:58:14 | 1,28 Tsd. | 206,6200 |
25.09.24 21:58:14 | 100 | 206,6200 |
25.09.24 21:58:14 | 100 | 206,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:14 | 100 | 206,6200 |
25.09.24 21:58:14 | 300 | 206,6200 |
25.09.24 21:58:14 | 300 | 206,6200 |
25.09.24 21:58:14 | 117 | 206,6200 |
25.09.24 21:58:14 | 183 | 206,6200 |
25.09.24 21:58:13 | 100 | 206,6100 |
25.09.24 21:58:13 | 100 | 206,6100 |
25.09.24 21:58:12 | 100 | 206,6000 |
25.09.24 21:58:12 | 100 | 206,6200 |
25.09.24 21:58:11 | 100 | 206,6200 |
25.09.24 21:58:11 | 100 | 206,6200 |
25.09.24 21:58:08 | 100 | 206,6200 |
25.09.24 21:58:08 | 200 | 206,6200 |
25.09.24 21:58:07 | 100 | 206,6100 |
25.09.24 21:58:06 | 100 | 206,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:06 | 132 | 206,6100 |
25.09.24 21:58:06 | 200 | 206,6100 |
25.09.24 21:58:06 | 100 | 206,6100 |
25.09.24 21:58:01 | 100 | 206,6300 |
25.09.24 21:58:01 | 100 | 206,6300 |
25.09.24 21:58:01 | 100 | 206,6250 |
25.09.24 21:58:00 | 100 | 206,6200 |
25.09.24 21:58:00 | 100 | 206,6200 |
25.09.24 21:58:00 | 200 | 206,6200 |
25.09.24 21:58:00 | 100 | 206,6400 |
25.09.24 21:58:00 | 177 | 206,6400 |
25.09.24 21:57:58 | 100 | 206,6400 |
25.09.24 21:57:58 | 100 | 206,6340 |
25.09.24 21:57:58 | 100 | 206,6400 |
25.09.24 21:57:58 | 200 | 206,6400 |